World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4008.34 11.13 0.28% 11/22
Australia 4431.52 -0.90 -0.02% 18:15
Nikkei 225 9366.80 144.28 1.56% 11/22
TOPIX 776.43 9.42 1.23% 11/22
TSE 2nd Sec 2279.22 21.96 0.97% 11/22
JASDAQ 52.32 0.08 0.15% 11/22
Korea 1911.33 11.83 0.62% 18:03
Taiwan 7326.01 220.25 3.10% 13:46
Taiwan OTC 96.22 2.14 2.27% 13:46
Shanghai 2027.38 11.77 0.58% 15:15
Shanghai A 2122.92 12.38 0.59% 15:15
Shanghai B 218.44 0.07 0.03% 15:15
Shenzhen A 836.69 2.41 0.29% 15:00
Shenzhen B 608.08 7.63 1.27% 15:00
SHSZ 300 2192.68 15.13 0.69% 15:01
Shenzhen comp 8114.74 67.22 0.84% 15:00
Hong Kong 21913.98 170.78 0.79% 16:01
HK CN Ent 10606.99 114.90 1.10% 16:01
HK Aff Crp 4325.83 53.96 1.26% 16:01
Singapore 2989.28 2.65 0.09% 17:10
FTSE ST China 222.33 0.37 0.17% 16:40
Vietnam 381.71 -1.51 -0.39% 14:17
Thailand 1281.70 2.19 0.17% 17:07
Philippines 5552.34 38.97 0.71% 16:30
Malaysia 1614.32 -4.23 -0.26% 17:05
Indonesia 4348.81 12.88 0.30% 16:00
India 18506.57 -10.77 -0.06% 16:00
Pakistan 11465.68 2.22 0.02% 17:18
  European Market Indices
Index Quote Change Change% Local
Russia 1432.24 12.36 0.87% 11/23
London 5819.14 28.11 0.49% 16:35
Paris 3528.80 30.58 0.87% 18:05
Frankfurt 7309.13 64.14 0.89% 18:30
Turkey 71004.31 1078.24 1.54% 17:52
Hungary 17869.58 121.77 0.69% 17:06
Austria 2242.44 28.71 1.30% 17:33
Poland 44436.63 315.10 0.71% 17:45
Czech 976.90 13.81 1.43% 16:25
Sweden 1071.77 10.79 1.02% 18:31
Finland 5684.72 61.71 1.10% 19:31
Norway 413.42 -0.36 -0.09% 16:49
Greece 845.04 -1.76 -0.21% 17:19
Italy 16507.77 81.76 0.50% 17:35
Belgium 2408.53 15.51 0.65% 18:05
Luxembourg 1223.20 5.63 0.46% 17:35
Netherlands 331.50 3.80 1.16% 18:05
Iceland 637.50 0.06 0.01% 17:31
Denmark 490.27 2.17 0.44% 18:31
Switzerland 6715.09 35.98 0.54% 17:31
Spain 795.90 3.38 0.43% 17:39
Portugal 2208.02 1.15 0.05% 17:05
Ireland 3263.75 11.73 0.36% 20:00
Israel 1211.03 2.37 0.20% 11/22
S. Africa 33634.44 21.20 0.06% 17:00
Jordan 1919.25 5.34 0.28% 11/22
UAE Dubai 1596.54 -3.38 -0.21% 11/22
Abu Dhabi 2642.42 -0.03 0.00% 11/22
  American Market Indices
Index Quote Change Change% Local
United States 13009.68 172.79 1.35% 11/23
NASDAQ 2966.85 40.30 1.38% 11/23
Rus 2000 807.18 8.80 1.10% 11/23
S&P 500 1409.15 18.12 1.30% 11/23
Gold & Silver 174.34 3.03 1.77% 11/23
PreMetals 337.08 5.05 1.52% 17:15
Gold GOX 197.16 3.29 1.70% 11/23
Gold Bugs 463.00 7.45 1.64% 17:59
AMEX Energy 715.86 9.62 1.36% 11/23
NYSE Energy 12484.76 174.52 1.42% 11/23
Oil Services 217.99 3.00 1.39% 11/23
AMEX Oil 1222.14 18.71 1.56% 17:59
PHLX Semi. 369.16 6.65 1.83% 11/23
NASDAQ Fin. 2194.53 31.90 1.47% 11/23
NYSE Finance 4875.43 65.73 1.37% 17:59
NBI 1440.73 16.46 1.16% 11/23
AMEX BioTec 1533.01 25.55 1.69% 17:59
PHLX Drug 225.38 2.91 1.31% 11/23
Canada 12213.24 60.14 0.49% 18:05
Brazil 57574.03 1137.06 2.01% 11/23
Mexico 41919.55 -112.80 -0.27% 11/23
Argentina 2339.92 97.52 4.35% 11/23
Chile 4143.25 3.58 0.09% 11/23
Peru 20227.74 187.90 0.94% 11/23
Colombia 14180.17 -9.84 -0.07% 11/23
Venezuela 384906.19 -1327.10 -0.34% 11/23
Bermuda 1075.38 -10.98 -1.02% 11/15
Jamaica 91210.68 -328.81 -0.36% 11/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1084.00 11.00 1.03% 11/22
Baltic Capesize 2318.00 -17.00 -0.73% 11/22
Baltic Panamax 991.00 28.00 2.91% 11/22
VIX 15.14 -0.17 -1.11% 11/23
VXD 18.64 4.54 32.20% 15:13
VXN 16.21 0.00 0.00% 15:13
Russ China 1923.08 17.92 0.92% 11/16
Euro 50 2557.03 21.94 0.87% 11/23
Tran Avg 5051.76 54.58 1.09% 13:00
Airlines 40.14 0.43 1.07% 13:00
Paper 122.65 2.43 2.02% 13:00
Util Avg 440.59 -0.46 -0.10% 13:00
ML Tech 100 402.77 7.39 1.87% 16:28
Comp. Tech 1068.75 18.36 1.75% 13:00
Disk Drives 88.53 1.20 1.38% 13:00
Hardware 308.00 9.43 3.16% 13:00
Internet 315.54 5.20 1.68% 13:00
World Luxury 127.97 1.02 0.80% 11/23
ISE Water 96.59 1.59 1.67% 11/23
US Water 919.40 -0.96 -0.10% 11/23
Cleantech 936.44 18.13 1.97% 16:28
Progressive Ener. 223.60 3.01 1.36% 16:28
WH Clean Energy 38.16 0.62 1.66% 16:29
Bioenergy 134.64 0.77 0.58% 16:19
Ardour Global 809.31 6.08 0.75% 11/20
ET50 109.52 1.30 1.20% 21:09
30Y T-Bond Yld 28.29 -0.01 -0.04% 15:00
10Y T-Bond Yld 16.93 0.06 0.36% 15:00
5Y T-Bond Yld 6.90 0.08 1.17% 15:00
3M T-Bill Dscnt 0.90 0.00 0.00% 11/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.36 1.18 1.35% 11/23
ISE Sindex 141.50 2.38 1.71% 11/23
US Gambling 526.25 4.27 0.82% 11/23
S-Net Gaming 4087.12 30.10 0.72% 11/16
Banks 49.17 0.75 1.55% 13:00
Insurance 4687.36 34.68 0.75% 13:00
Broker Dealer 84.19 1.32 1.59% 13:00
EPRA/NA. AU 708.52 1.92 0.27% 11/23
EPRA/NA. JP 1838.84 9.79 0.54% 11/22
TSE REIT 1067.16 2.77 0.26% 11/22
HK Property 30489.01 471.57 1.57% 11/23
Sing. REIT 1209.28 -3.74 -0.31% 11/23
Asia REIT 170.13 1.24 0.73% 11/23
EPRA UK 1218.19 4.39 0.36% 11/23
EPRA ex UK 1900.86 9.66 0.51% 11/23
EPRA EU 1840.94 17.60 0.97% 11/23
REITs 258.89 2.31 0.90% 13:00

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.07 1.48 0.50% 11/23
CRB Agri 5661.52 52.57 0.94% 11/23
CRB Metals 1926.67 19.68 1.03% 11/23
CRB Wildcatters 2050.83 21.20 1.04% 11/23
S&P GSCI ENGY 401.02 2.36 0.59% 11/23
S&P GSCI 477.04 2.77 0.58% 11/23
S&P GSCI Agri 75.44 0.00 0.00% 11/23
GSCI livestock 209.19 1.29 0.62% 11/23
GSCI Prec Metal 258.92 3.77 1.48% 11/23
GSCI Ind Metal 223.81 3.57 1.62% 11/23
GSCI Energy 287.50 1.64 0.57% 11/23
Natural Gas 661.52 6.71 1.02% 13:00
Agribusiness 527.96 4.74 0.90% 11/23
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 789.78 5.23 0.67% 11/23
Rogers Metals 2555.88 46.57 1.86% 11/23
Rogers Agri. 1191.73 0.54 0.05% 11/23
US Mining 139.58 2.08 1.51% 11/23
Basic Material 283.81 3.32 1.18% 11/23
Gold 2973.80 37.86 1.29% 11/23
HSBC Global Mining 508.03 3.27 0.65% 11/22
World/Energy 238.29 2.72 1.15% 11/23
World/Materials 225.30 2.55 1.14% 11/23
consumer staples 160.97 1.85 1.16% 11/23
US Dollar 80.192 -0.51 -0.63% 11/23
Euro Index 129.73 1.45 1.13% 13:00
GB Pound 160.33 0.78 0.49% 11/23
Japanese Yen 121.34 0.15 0.12% 13:00
Aus. Dollar 104.61 0.97 0.94% 11/23
Swiss Franc 107.74 1.22 1.15% 11/23
JPM GBI-EM 309.3920 1.03 0.33% 11/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1734.30 3.60 0.21% 08:20
Silver 33.46 -0.02 -0.06% 08:20
Platinum 1584.00 0.00 0.00% 08:20
Palladium 658.00 -1.00 -0.15% 08:19
Copper 3.5172 -0.00 -0.05% 14:00
Nickel 7.5565 0.00 0.00% 14:00
Aluminum 0.8748 0.00 0.00% 14:00
Zinc 0.8758 -0.00 -0.22% 14:01
Lead 0.9964 -0.00 -0.09% 14:01
Uranium 41.25 0.00 0.00% 11/19
Gold Futr 1751.40 23.20 1.34% 16:31
Silver Futr 34.21 0.77 2.29% 16:34
Copper Futr 353.90 3.25 0.93% 16:32
Nat Gas Futr 3.90 -0.01 -0.20% 13:44
Brent Crude Fut 111.38 0.83 0.75% 14:00
WTI Crude Futr 88.28 0.90 1.03% 16:31
Heating oil futr 307.71 0.49 0.16% 16:32
Corn Future 749.75 4.50 0.60% 15:00
Wheat Future 861.50 1.75 0.20% 15:00
Cocoa Future 2516.00 40.00 1.62% 13:00
Soybean Futr 1418.75 10.50 0.75% 15:00
Soybean Oil Fut 49.32 0.49 1.00% 15:00
Coffee C Futr 150.80 -2.65 -1.73% 13:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 71.43 -1.23 -1.69% 13:00
Live Cattle Fut 132.85 1.23 0.93% 13:14
lean Hogs Fut 87.75 0.62 0.72% 13:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2976 0.0090 0.70% 16:50
GBP-USD 1.6036 0.0100 0.63% 16:50
USD-CHF 0.9281 -0.0071 -0.76% 16:49
USD-SEK 6.6243 -0.0548 -0.82% 16:50
USD-RUB 31.0500 -0.1236 -0.40% 16:50
USD-HUF 217.7600 0.8200 0.38% 16:51
USD-TRY 1.7938 -0.0034 -0.19% 16:50
USD-ZAR 8.8775 -0.0694 -0.78% 16:51
USD-ILS 3.8606 -0.0206 -0.53% 16:50
USD-JPY 82.4000 -0.0600 -0.07% 16:57
USD-CNY 6.2285 -0.0005 -0.01% 16:26
USD-HKD 7.7506 -0.0003 -0.00% 16:58
USD-TWD 29.1080 -0.0430 -0.15% 16:12
USD-KRW 1085.23 -0.45 -0.04% 16:57
USD-THB 30.6700 -0.0300 -0.10% 16:53
USD-SGD 1.2226 -0.0024 -0.20% 16:58
USD-PHP 40.9880 -0.1320 -0.32% 16:26
USD-MYR 3.0590 -0.0015 -0.05% 16:57
USD-IDR 9613.00 -14.00 -0.15% 16:26
USD-INR 55.4050 0.1800 0.33% 10:48
AUD-USD 1.0459 0.0067 0.64% 16:56
NZD-USD 0.8237 0.0081 0.99% 16:57
USD-CAD 0.9925 -0.0047 -0.47% 16:56
USD-BRL 2.0816 -0.0232 -1.10% 16:56
USD-MXN 12.9580 -0.0780 -0.60% 16:56
USD-ARS 4.8212 0.0004 0.01% 16:56
USD-CLP 478.7500 1.9000 0.40% 16:55
  MSCI Index  2012/11/23
MSCI Value Daily MTD YTD
World 1304.85 1.11% 0.26% 10.34%
Zhong Hua 331.35 0.88% 1.67% 16.00%
Gold. Drgn 138.43 1.56% 2.10% 13.76%
Far East 2338.71 0.31% 1.61% 3.70%
Pacific 2005.91 0.38% 0.70% 5.55%
Asia Pacific 122.87 0.63% 0.72% 7.92%
Europe 1390.08 1.17% 1.16% 10.72%
BRIC 280.92 0.99% -0.41% 4.89%
EM 995.94 1.04% 0.06% 8.68%
EM Asia 424.04 1.05% 0.76% 11.98%
EM East Eur 193.60 1.22% 0.02% 6.33%
EM Lat Am 3603.26 1.09% -1.21% 0.03%
EM EMEA 330.49 0.95% -0.77% 8.92%
China 59.61 0.90% 1.26% 12.84%
India 402.56 -0.47% -2.34% 16.02%
Russia 762.19 1.07% -0.27% 3.45%
Brazil 2579.85 1.90% -1.90% -8.73%
Taiwan 259.62 3.36% 3.24% 8.29%
Korea 402.42 0.80% 1.18% 12.65%
Thailand 386.07 0.28% -1.19% 20.06%
Malaysia 468.53 -0.19% -3.16% 6.56%
Indonesia 898.13 0.53% -0.59% 3.69%
Turkey 573.34 1.76% -3.10% 45.08%
Frontier Mkts 475.19 0.10% 0.53% 1.74%
Israel 192.48 0.47% -0.89% -2.76%
Egypt 666.62 0.00% -3.36% 51.37%
South Africa 528.70 0.51% -0.95% 4.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels