World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3947.84 -3.66 -0.09% 11/15
Australia 4360.14 -10.47 -0.24% 18:15
Nikkei 225 9024.16 194.44 2.20% 15:28
TOPIX 751.34 13.83 1.88% 15:00
TSE 2nd Sec 2230.03 13.99 0.63% 15:00
JASDAQ 51.84 0.15 0.29% 15:11
Korea 1860.83 -9.89 -0.53% 18:03
Taiwan 7130.07 -13.77 -0.19% 13:46
Taiwan OTC 96.54 -0.13 -0.13% 13:46
Shanghai 2014.73 -15.57 -0.77% 15:15
Shanghai A 2109.69 -16.30 -0.77% 15:15
Shanghai B 216.58 -1.67 -0.76% 15:15
Shenzhen A 836.16 -5.98 -0.71% 15:00
Shenzhen B 592.37 -3.69 -0.62% 15:00
SHSZ 300 2177.24 -16.38 -0.75% 15:01
Shenzhen comp 8118.15 -67.92 -0.83% 15:00
Hong Kong 21159.01 50.08 0.24% 16:01
HK CN Ent 10242.70 43.10 0.42% 16:01
HK Aff Crp 4158.15 20.54 0.50% 16:01
Singapore 2945.63 -0.29 -0.01% 17:10
FTSE ST China 220.81 1.12 0.51% 16:40
Vietnam 385.71 -1.20 -0.31% 14:17
Thailand 1280.13 6.11 0.48% 17:07
Philippines 5439.28 24.46 0.45% 16:30
Malaysia 1629.28 -2.40 -0.15% 17:05
Indonesia 4351.28 19.20 0.44% 11/14
India 18309.37 -162.00 -0.88% 16:00
Pakistan 11377.65 26.79 0.24% 17:23
  European Market Indices
Index Quote Change Change% Local
Russia 1376.10 -5.48 -0.40% 11/16
London 5605.59 -72.16 -1.27% 16:35
Paris 3341.52 -40.88 -1.21% 18:05
Frankfurt 6950.53 -92.89 -1.32% 18:30
Turkey 70790.51 -806.71 -1.13% 17:55
Hungary 18416.36 -321.78 -1.72% 17:06
Austria 2157.01 -13.00 -0.60% 17:35
Poland 43772.60 -73.34 -0.17% 17:45
Czech 970.20 0.85 0.09% 16:26
Sweden 1027.04 -11.29 -1.09% 18:31
Finland 5352.52 -50.78 -0.94% 19:31
Norway 400.05 -1.15 -0.29% 16:46
Greece 790.49 2.43 0.31% 17:19
Italy 15709.85 -317.98 -1.98% 17:35
Belgium 2300.68 -23.56 -1.01% 18:05
Luxembourg 1189.19 -2.94 -0.25% 17:35
Netherlands 319.84 -4.92 -1.51% 18:05
Iceland 638.98 4.76 0.75% 17:31
Denmark 475.70 -1.53 -0.32% 18:31
Switzerland 6508.66 -65.90 -1.00% 17:31
Spain 763.54 -11.30 -1.46% 17:39
Portugal 2133.42 -36.26 -1.67% 17:05
Ireland 3178.07 -17.05 -0.53% 20:00
Israel 1181.76 -7.46 -0.63% 11/15
S. Africa 32612.45 -233.18 -0.71% 17:00
Jordan 1920.96 -9.25 -0.48% 11/14
UAE Dubai 1616.81 1.96 0.12% 11/14
Abu Dhabi 2691.34 -3.47 -0.13% 11/14
  American Market Indices
Index Quote Change Change% Local
United States 12588.31 45.93 0.37% 11/16
NASDAQ 2853.13 16.20 0.57% 17:16
Rus 2000 776.28 6.80 0.88% 11/16
S&P 500 1359.88 6.55 0.48% 11/16
Gold & Silver 165.67 1.31 0.80% 17:16
PreMetals 321.97 1.14 0.36% 17:15
Gold GOX 188.34 1.73 0.93% 11/16
Gold Bugs 440.85 3.80 0.87% 17:59
AMEX Energy 688.80 2.58 0.38% 11/16
NYSE Energy 12014.48 19.25 0.16% 17:59
Oil Services 210.02 0.26 0.12% 17:16
AMEX Oil 1172.19 0.79 0.07% 17:59
PHLX Semi. 356.00 -0.14 -0.04% 17:16
NASDAQ Fin. 2122.11 18.83 0.90% 17:16
NYSE Finance 4687.67 21.69 0.46% 17:59
NBI 1371.32 30.64 2.29% 17:16
AMEX BioTec 1443.76 29.60 2.09% 17:59
PHLX Drug 218.47 0.51 0.23% 17:16
Canada 11877.72 66.34 0.56% 18:05
Brazil 55402.33 -877.03 -1.56% 11/16
Mexico 40830.60 256.94 0.63% 11/16
Argentina 2283.09 -39.18 -1.69% 11/16
Chile 4184.85 -2.25 -0.05% 11/16
Peru 20044.00 -49.83 -0.25% 11/16
Colombia 14093.91 -99.87 -0.70% 11/16
Venezuela 383419.10 5715.80 1.51% 11/16
Bermuda 1075.38 0.00 0.00% 11/15
Jamaica 91483.92 285.37 0.31% 11/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1024.00 13.00 1.29% 11/15
Baltic Capesize 2350.00 -25.00 -1.05% 11/15
Baltic Panamax 846.00 72.00 9.30% 11/15
VIX 16.41 -1.58 -8.78% 16:14
VXD 15.53 -1.43 -8.43% 16:29
VXN 18.13 -1.10 -5.72% 16:14
Russ China 1924.46 -21.33 -1.10% 11/15
Euro 50 2427.32 -34.45 -1.40% 11/16
Tran Avg 4891.27 -22.63 -0.46% 11/16
Airlines 38.77 -0.48 -1.23% 11/16
Paper 115.99 2.20 1.93% 11/16
Util Avg 443.08 5.03 1.15% 11/16
ML Tech 100 387.13 0.84 0.22% 16:28
Comp. Tech 1022.17 0.56 0.06% 11/16
Disk Drives 85.15 -0.03 -0.04% 11/16
Hardware 294.83 -2.00 -0.67% 11/16
Internet 302.71 1.33 0.44% 11/16
World Luxury 122.36 0.27 0.22% 11/16
ISE Water 91.95 0.78 0.86% 16:20
US Water 913.02 8.86 0.98% 16:06
Cleantech 895.00 -0.14 -0.02% 16:28
Progressive Ener. 215.27 1.09 0.51% 16:28
WH Clean Energy 36.58 -0.07 -0.19% 16:29
Bioenergy 135.22 1.54 1.15% 16:19
Ardour Global 795.79 -7.91 -0.98% 11/15
ET50 105.28 0.17 0.16% 21:09
30Y T-Bond Yld 27.22 -0.02 -0.07% 15:00
10Y T-Bond Yld 15.74 -0.15 -0.94% 15:00
5Y T-Bond Yld 6.07 -0.13 -2.10% 15:00
3M T-Bill Dscnt 0.75 0.00 0.00% 11/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.17 0.47 0.55% 16:01
ISE Sindex 134.31 4.61 3.55% 16:20
US Gambling 507.30 20.54 4.22% 16:06
S-Net Gaming 4042.11 -26.27 -0.65% 11/15
Banks 47.15 0.30 0.64% 11/16
Insurance 4569.14 45.25 1.00% 11/16
Broker Dealer 81.08 0.95 1.19% 11/16
EPRA/NA. AU 698.42 -0.20 -0.03% 11/16
EPRA/NA. JP 1840.12 16.20 0.89% 11/16
TSE REIT 1053.23 0.95 0.09% 11/16
HK Property 29262.94 98.20 0.34% 11/16
Sing. REIT 1202.49 -32.63 -2.64% 11/16
Asia REIT 168.05 -0.03 -0.02% 11/16
EPRA UK 1180.50 -10.99 -0.92% 11/16
EPRA ex UK 1851.43 -22.12 -1.18% 11/16
EPRA EU 1760.83 -28.02 -1.57% 11/16
REITs 252.30 2.02 0.81% 11/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.56 0.72 0.25% 11/16
CRB Agri 5466.61 -6.51 -0.12% 11/16
CRB Metals 1846.82 -12.74 -0.69% 11/16
CRB Wildcatters 1967.58 22.66 1.17% 11/16
S&P GSCI ENGY 393.34 1.15 0.29% 11/16
S&P GSCI 467.65 2.13 0.46% 11/16
S&P GSCI Agri 74.38 -0.19 -0.25% 11/16
GSCI livestock 205.66 0.89 0.43% 11/16
GSCI Prec Metal 252.34 -0.24 -0.10% 11/16
GSCI Ind Metal 218.96 -1.52 -0.69% 11/16
GSCI Energy 281.54 2.16 0.77% 11/16
Natural Gas 637.48 6.22 0.99% 11/16
Agribusiness 508.74 0.49 0.09% 11/16
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 774.32 8.03 1.05% 11/16
Rogers Metals 2489.61 -19.84 -0.79% 11/16
Rogers Agri. 1175.64 -3.76 -0.32% 11/16
US Mining 134.67 1.44 1.08% 11/16
Basic Material 271.23 -1.07 -0.39% 11/16
Gold 2845.07 14.25 0.50% 11/16
HSBC Global Mining 495.09 -7.40 -1.47% 11/15
World/Energy 228.53 -0.74 -0.32% 11/16
World/Materials 214.58 -0.97 -0.45% 11/16
consumer staples 154.63 -0.17 -0.11% 11/16
US Dollar 81.257 0.18 0.22% 11/16
Euro Index 127.43 -0.36 -0.28% 11/16
GB Pound 158.77 0.14 0.09% 11/16
Japanese Yen 122.93 -0.29 -0.24% 11/16
Aus. Dollar 103.30 0.01 0.01% 11/16
Swiss Franc 105.80 -0.32 -0.30% 11/16
JPM GBI-EM 306.9650 0.61 0.20% 11/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1711.90 -5.20 -0.30% 08:15
Silver 32.48 -0.22 -0.67% 08:15
Platinum 1557.00 -16.00 -1.02% 08:15
Palladium 632.00 -3.00 -0.48% 08:15
Copper 3.4477 0.00 0.00% 14:00
Nickel 7.2337 -0.00 -0.01% 14:00
Aluminum 0.8630 0.00 0.00% 14:00
Zinc 0.8634 0.00 0.00% 14:00
Lead 0.9892 0.00 0.01% 14:00
Uranium 41.25 0.50 1.23% 11/12
Gold Futr 1713.30 -0.50 -0.03% 16:41
Silver Futr 32.27 -0.40 -1.24% 16:40
Copper Futr 346.15 -1.20 -0.35% 16:36
Nat Gas Futr 3.80 0.09 2.51% 16:41
Brent Crude Fut 109.24 1.23 1.14% 16:41
WTI Crude Futr 87.16 1.29 1.50% 16:41
Heating oil futr 299.61 2.26 0.76% 16:41
Corn Future 731.00 6.00 0.83% 15:00
Wheat Future 853.75 -7.50 -0.87% 15:00
Cocoa Future 2398.00 -85.00 -3.42% 14:00
Soybean Futr 1383.25 -18.75 -1.34% 15:00
Soybean Oil Fut 47.37 -0.42 -0.88% 15:00
Coffee C Futr 152.50 -1.50 -0.97% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 72.64 0.40 0.55% 14:32
Live Cattle Fut 130.15 0.78 0.60% 14:54
lean Hogs Fut 86.95 0.80 0.93% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2743 -0.0039 -0.31% 16:52
GBP-USD 1.5881 0.0014 0.09% 16:53
USD-CHF 0.9455 0.0033 0.35% 16:52
USD-SEK 6.7916 0.0258 0.38% 16:53
USD-RUB 31.7103 0.0416 0.13% 16:49
USD-HUF 223.3400 0.1400 0.06% 16:52
USD-TRY 1.8007 -0.0004 -0.02% 16:52
USD-ZAR 8.8624 -0.0653 -0.73% 16:52
USD-ILS 3.9670 -0.0103 -0.26% 16:52
USD-JPY 81.3500 0.1700 0.21% 16:52
USD-CNY 6.2356 0.0022 0.04% 11:41
USD-HKD 7.7524 0.0004 0.01% 16:51
USD-TWD 29.1510 0.1200 0.41% 16:07
USD-KRW 1091.03 2.40 0.22% 16:52
USD-THB 30.7400 0.0000 0.00% 16:51
USD-SGD 1.2269 0.0031 0.25% 16:53
USD-PHP 41.3000 0.0720 0.17% 16:12
USD-MYR 3.0715 0.0067 0.22% 16:53
USD-IDR 9624.00 -1.00 -0.01% 16:12
USD-INR 55.2050 0.3100 0.56% 12:48
AUD-USD 1.0343 0.0011 0.11% 16:56
NZD-USD 0.8126 0.0036 0.45% 16:57
USD-CAD 1.0010 0.0000 0.00% 16:51
USD-BRL 2.0762 0.0093 0.45% 16:51
USD-MXN 13.1364 -0.0723 -0.55% 16:51
USD-ARS 4.7997 0.0063 0.13% 16:51
USD-CLP 484.5500 0.5500 0.11% 16:12
  MSCI Index  2012/11/16
MSCI Value Daily MTD YTD
World 1253.31 -0.04% -3.70% 5.98%
Zhong Hua 320.77 0.24% -1.58% 12.30%
Gold. Drgn 133.85 0.00% -1.28% 9.99%
Far East 2288.78 1.42% -0.56% 1.49%
Pacific 1959.10 0.89% -1.65% 3.08%
Asia Pacific 119.85 0.39% -1.75% 5.26%
Europe 1310.88 -1.70% -4.61% 4.41%
BRIC 273.06 -0.59% -3.20% 1.95%
EM 969.82 -0.46% -2.56% 5.83%
EM Asia 412.76 -0.41% -1.92% 9.00%
EM East Eur 185.86 -0.67% -3.98% 2.08%
EM Lat Am 3502.23 -0.72% -3.98% -2.78%
EM EMEA 322.96 -0.35% -3.03% 6.44%
China 57.60 0.36% -2.16% 9.02%
India 402.60 -1.58% -2.34% 16.02%
Russia 729.22 -0.50% -4.58% -1.02%
Brazil 2510.56 -1.50% -4.53% -11.18%
Taiwan 250.26 -0.60% -0.48% 4.38%
Korea 386.83 -0.90% -2.73% 8.29%
Thailand 384.03 0.64% -1.71% 19.43%
Malaysia 470.84 -0.54% -2.68% 7.09%
Indonesia 901.89 0.00% -0.18% 4.12%
Turkey 571.36 -1.55% -3.43% 44.58%
Frontier Mkts 472.12 -0.14% -0.12% 1.08%
Israel 185.33 -0.43% -4.57% -6.38%
Egypt 691.87 0.00% 0.30% 57.10%
South Africa 522.22 0.27% -2.16% 3.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels