World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3951.50 -4.06 -0.10% 11/14
Australia 4370.61 -40.06 -0.91% 18:15
Nikkei 225 8829.72 164.99 1.90% 15:28
TOPIX 737.51 15.10 2.09% 15:00
TSE 2nd Sec 2216.04 12.69 0.58% 15:00
JASDAQ 51.69 0.04 0.08% 15:11
Korea 1870.72 -23.32 -1.23% 18:03
Taiwan 7143.84 -15.91 -0.22% 13:46
Taiwan OTC 96.67 -0.18 -0.19% 13:46
Shanghai 2030.29 -25.13 -1.22% 15:15
Shanghai A 2125.99 -26.38 -1.23% 15:15
Shanghai B 218.25 -1.28 -0.58% 15:15
Shenzhen A 842.14 -13.38 -1.56% 15:00
Shenzhen B 596.07 -2.39 -0.40% 15:00
SHSZ 300 2193.62 -29.49 -1.33% 15:01
Shenzhen comp 8186.06 -97.50 -1.18% 15:00
Hong Kong 21108.93 -333.06 -1.55% 16:01
HK CN Ent 10199.60 -206.16 -1.98% 16:01
HK Aff Crp 4137.61 -46.51 -1.11% 16:01
Singapore 2945.92 -32.11 -1.08% 17:10
FTSE ST China 218.84 -2.71 -1.22% 16:40
Vietnam 386.91 -0.80 -0.21% 14:17
Thailand 1274.02 -5.27 -0.41% 17:07
Philippines 5414.82 -36.27 -0.67% 16:30
Malaysia 1631.68 -5.91 -0.36% 11/14
Indonesia 4351.28 19.20 0.44% 11/14
India 18471.37 -147.50 -0.79% 16:00
Pakistan 11350.86 27.70 0.24% 17:01
  European Market Indices
Index Quote Change Change% Local
Russia 1381.58 14.43 1.06% 11/15
London 5677.75 -44.26 -0.77% 11/15
Paris 3382.40 -17.62 -0.52% 11/15
Frankfurt 7043.42 -58.50 -0.82% 11/15
Turkey 71597.22 271.65 0.38% 11/15
Hungary 18738.14 -340.59 -1.79% 11/15
Austria 2170.01 -5.89 -0.27% 11/15
Poland 43845.94 20.07 0.05% 11/15
Czech 969.35 -4.95 -0.51% 11/15
Sweden 1038.33 -13.89 -1.32% 11/15
Finland 5403.30 -50.81 -0.93% 11/15
Norway 401.20 -2.11 -0.52% 11/15
Greece 788.06 -6.66 -0.84% 11/15
Italy 16027.83 -96.68 -0.60% 11/15
Belgium 2324.24 -14.99 -0.64% 11/15
Luxembourg 1192.13 -16.24 -1.34% 11/15
Netherlands 324.76 -5.91 -1.79% 11/15
Iceland 634.22 -4.29 -0.67% 11/15
Denmark 477.23 -7.38 -1.52% 11/15
Switzerland 6574.56 -102.40 -1.53% 11/15
Spain 774.84 2.27 0.29% 11/15
Portugal 2169.68 -10.71 -0.49% 11/15
Ireland 3195.12 -38.20 -1.18% 11/15
Israel 1181.76 -7.46 -0.63% 11/15
S. Africa 32845.63 -197.08 -0.60% 11/15
Jordan 1920.96 -9.25 -0.48% 11/14
UAE Dubai 1616.81 1.96 0.12% 11/14
Abu Dhabi 2691.34 -3.47 -0.13% 11/14
  American Market Indices
Index Quote Change Change% Local
United States 12542.38 -28.57 -0.23% 11/15
NASDAQ 2836.94 -9.87 -0.35% 17:16
Rus 2000 769.48 -3.72 -0.48% 11/15
S&P 500 1353.33 -2.16 -0.16% 11/15
Gold & Silver 164.36 -4.13 -2.45% 17:16
PreMetals 320.83 -6.32 -1.93% 17:15
Gold GOX 186.61 -4.54 -2.38% 11/15
Gold Bugs 437.05 -10.90 -2.43% 17:59
AMEX Energy 686.22 0.94 0.14% 11/15
NYSE Energy 11995.23 -2.06 -0.02% 17:59
Oil Services 209.76 2.72 1.31% 17:16
AMEX Oil 1171.40 -1.12 -0.10% 17:59
PHLX Semi. 356.14 -4.80 -1.33% 17:16
NASDAQ Fin. 2103.29 7.64 0.36% 17:16
NYSE Finance 4665.98 16.52 0.36% 17:43
NBI 1340.67 -11.86 -0.88% 17:16
AMEX BioTec 1414.16 -15.09 -1.06% 17:59
PHLX Drug 217.96 -1.29 -0.59% 17:16
Canada 11811.38 -118.41 -0.99% 18:05
Brazil 56279.36 -1206.71 -2.10% 11/14
Mexico 40573.66 -176.76 -0.43% 11/15
Argentina 2322.27 1.58 0.07% 11/15
Chile 4187.09 -0.64 -0.02% 11/15
Peru 20093.83 -429.71 -2.09% 11/15
Colombia 14193.78 153.48 1.09% 11/15
Venezuela 377703.30 4863.30 1.30% 11/15
Bermuda 1075.38 0.58 0.05% 11/14
Jamaica 91198.55 -935.19 -1.02% 11/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1011.00 26.00 2.64% 11/14
Baltic Capesize 2375.00 48.00 2.06% 11/14
Baltic Panamax 774.00 42.00 5.74% 11/14
VIX 17.99 0.07 0.39% 16:14
VXD 16.96 0.38 2.29% 16:28
VXN 19.23 -0.27 -1.38% 16:14
Russ China 1945.79 20.90 1.09% 11/14
Euro 50 2461.77 -11.07 -0.45% 11/15
Tran Avg 4913.90 -12.05 -0.24% 11/15
Airlines 39.25 0.10 0.26% 11/15
Paper 113.79 -0.17 -0.15% 11/15
Util Avg 438.05 -3.38 -0.77% 11/15
ML Tech 100 386.30 -0.79 -0.20% 16:28
Comp. Tech 1021.61 -4.19 -0.41% 11/15
Disk Drives 85.18 0.60 0.71% 11/15
Hardware 296.83 6.07 2.09% 11/15
Internet 301.37 -0.04 -0.01% 11/15
World Luxury 122.09 -1.00 -0.81% 11/15
ISE Water 91.17 -0.48 -0.52% 16:20
US Water 904.16 -0.57 -0.06% 16:03
Cleantech 895.13 -5.14 -0.57% 16:29
Progressive Ener. 214.18 -3.16 -1.45% 16:29
WH Clean Energy 36.65 -0.34 -0.92% 16:29
Bioenergy 133.68 -1.47 -1.09% 16:19
Ardour Global 803.70 -12.77 -1.56% 11/14
ET50 105.07 -0.44 -0.42% 21:09
30Y T-Bond Yld 27.24 -0.04 -0.15% 15:00
10Y T-Bond Yld 15.89 0.00 0.00% 15:00
5Y T-Bond Yld 6.20 -0.02 -0.32% 15:00
3M T-Bill Dscnt 0.75 -0.20 -21.05% 11/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.70 -0.13 -0.15% 16:01
ISE Sindex 129.70 -0.07 -0.05% 16:20
US Gambling 486.76 -0.94 -0.19% 16:08
S-Net Gaming 4068.38 -50.14 -1.22% 11/14
Banks 46.85 0.17 0.36% 11/15
Insurance 4523.89 -7.28 -0.16% 11/15
Broker Dealer 80.13 0.45 0.57% 11/15
EPRA/NA. AU 698.62 -4.76 -0.68% 11/15
EPRA/NA. JP 1823.92 53.46 3.02% 11/15
TSE REIT 1052.28 12.57 1.21% 11/15
HK Property 29164.74 -366.73 -1.24% 11/15
Sing. REIT 1235.12 -7.35 -0.59% 11/15
Asia REIT 168.08 -0.50 -0.30% 11/15
EPRA UK 1191.49 -11.47 -0.95% 11/15
EPRA ex UK 1873.55 -16.87 -0.89% 11/15
EPRA EU 1788.85 -9.84 -0.55% 11/15
REITs 250.28 -1.49 -0.59% 11/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.84 -1.08 -0.37% 11/15
CRB Agri 5473.12 -11.72 -0.21% 11/15
CRB Metals 1859.56 -9.02 -0.48% 11/15
CRB Wildcatters 1944.92 -17.84 -0.91% 11/15
S&P GSCI ENGY 392.19 -1.87 -0.47% 11/15
S&P GSCI 465.52 -2.42 -0.52% 11/15
S&P GSCI Agri 74.57 -0.34 -0.45% 11/15
GSCI livestock 204.77 0.35 0.17% 11/15
GSCI Prec Metal 252.58 -2.29 -0.90% 11/15
GSCI Ind Metal 220.48 -0.35 -0.16% 11/15
GSCI Energy 279.38 -1.66 -0.59% 11/15
Natural Gas 631.27 -3.89 -0.61% 11/15
Agribusiness 508.25 -0.39 -0.07% 11/15
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 771.79 7.64 1.00% 11/14
Rogers Metals 2517.90 5.48 0.22% 11/14
Rogers Agri. 1179.99 6.21 0.53% 11/14
US Mining 133.23 -2.86 -2.10% 16:02
Basic Material 272.30 -2.53 -0.92% 16:08
Gold 2830.82 -76.98 -2.65% 11/15
HSBC Global Mining 502.49 -11.68 -2.27% 11/14
World/Energy 229.27 -0.25 -0.11% 11/15
World/Materials 215.55 -1.56 -0.72% 11/15
consumer staples 154.80 -0.79 -0.51% 11/15
US Dollar 81.046 -0.03 -0.04% 22:58
Euro Index 127.79 0.46 0.36% 11/15
GB Pound 158.63 0.22 0.14% 11/15
Japanese Yen 123.22 -1.38 -1.11% 11/15
Aus. Dollar 103.29 -0.52 -0.50% 11/15
Swiss Franc 106.12 0.33 0.31% 11/15
JPM GBI-EM 306.9650 0.61 0.20% 11/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1719.90 -8.90 -0.52% 08:15
Silver 32.66 -0.18 -0.55% 08:15
Platinum 1575.00 -12.00 -0.76% 08:15
Palladium 634.00 -6.00 -0.94% 08:15
Copper 3.4538 0.00 0.00% 14:00
Nickel 7.2064 0.00 0.00% 14:00
Aluminum 0.8677 0.00 0.00% 14:00
Zinc 0.8731 -0.00 -0.05% 14:00
Lead 1.0030 0.00 0.00% 14:00
Uranium 41.25 0.50 1.23% 11/12
Gold Futr 1715.10 -15.00 -0.87% 16:36
Silver Futr 32.67 -0.21 -0.63% 16:37
Copper Futr 347.75 1.25 0.36% 16:36
Nat Gas Futr 3.68 -0.08 -2.05% 16:38
Brent Crude Fut 107.64 -0.84 -0.77% 16:37
WTI Crude Futr 85.41 -0.91 -1.05% 16:37
Heating oil futr 295.95 -2.87 -0.96% 16:37
Corn Future 725.00 -4.25 -0.58% 15:00
Wheat Future 861.25 -2.75 -0.32% 15:00
Cocoa Future 2483.00 26.00 1.06% 14:00
Soybean Futr 1402.00 -17.00 -1.20% 15:00
Soybean Oil Fut 47.79 -0.22 -0.46% 15:00
Coffee C Futr 154.00 1.25 0.82% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 72.24 0.98 1.38% 14:33
Live Cattle Fut 129.28 0.15 0.12% 16:27
lean Hogs Fut 86.23 0.18 0.20% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2781 0.0045 0.35% 16:54
GBP-USD 1.5862 0.0021 0.13% 16:53
USD-CHF 0.9421 -0.0030 -0.32% 16:54
USD-SEK 6.7676 -0.0143 -0.21% 16:55
USD-RUB 31.6682 -0.0391 -0.12% 16:54
USD-HUF 222.8900 -1.0200 -0.46% 16:54
USD-TRY 1.8010 -0.0057 -0.32% 16:54
USD-ZAR 8.9278 0.0063 0.07% 16:54
USD-ILS 3.9759 0.0087 0.22% 16:54
USD-JPY 81.1700 0.9200 1.15% 16:56
USD-CNY 6.2334 0.0082 0.13% 16:52
USD-HKD 7.7520 0.0016 0.02% 16:56
USD-TWD 29.0310 0.0050 0.02% 16:03
USD-KRW 1088.59 1.43 0.13% 16:55
USD-THB 30.7300 0.0400 0.13% 16:55
USD-SGD 1.2237 0.0005 0.04% 16:56
USD-PHP 41.2280 0.1250 0.30% 16:52
USD-MYR 3.0645 0.0040 0.13% 16:55
USD-IDR 9625.00 0.00 0.00% 16:52
USD-INR 54.8950 -0.1000 -0.18% 13:54
AUD-USD 1.0334 -0.0041 -0.40% 16:58
NZD-USD 0.8093 -0.0009 -0.11% 16:58
USD-CAD 1.0008 -0.0032 -0.32% 16:53
USD-BRL 2.0669 0.0086 0.42% 11/14
USD-MXN 13.2078 -0.0699 -0.53% 16:53
USD-ARS 4.7938 0.0101 0.21% 16:52
USD-CLP 484.0000 -0.7500 -0.15% 16:53
  MSCI Index  2012/11/15
MSCI Value Daily MTD YTD
World 1253.86 -0.26% -3.66% 6.03%
Zhong Hua 320.02 -1.59% -1.81% 12.03%
Gold. Drgn 133.85 -1.27% -1.28% 9.99%
Far East 2256.65 0.64% -1.96% 0.06%
Pacific 1941.82 0.08% -2.52% 2.17%
Asia Pacific 119.39 -0.37% -2.13% 4.85%
Europe 1333.61 -0.47% -2.95% 6.22%
BRIC 274.70 -0.66% -2.62% 2.56%
EM 974.33 -0.64% -2.11% 6.32%
EM Asia 414.44 -1.07% -1.52% 9.44%
EM East Eur 187.12 1.13% -3.33% 2.78%
EM Lat Am 3527.74 -0.06% -3.28% -2.07%
EM EMEA 324.09 0.17% -2.69% 6.82%
China 57.39 -1.98% -2.51% 8.64%
India 409.07 -0.09% -0.77% 17.89%
Russia 732.89 1.29% -4.10% -0.53%
Brazil 2548.81 0.14% -3.08% -9.83%
Taiwan 251.77 -0.44% 0.12% 5.01%
Korea 390.33 -1.46% -1.86% 9.27%
Thailand 381.59 -0.13% -2.33% 18.67%
Malaysia 473.37 0.00% -2.16% 7.67%
Indonesia 901.89 0.00% -0.18% 4.12%
Turkey 580.36 0.84% -1.91% 46.86%
Frontier Mkts 472.76 -0.06% 0.02% 1.22%
Israel 186.13 -1.28% -4.16% -5.97%
Egypt 691.87 0.00% 0.30% 57.10%
South Africa 520.83 -0.98% -2.42% 2.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels