World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3955.56 -14.99 -0.38% 11/13
Australia 4410.67 6.48 0.15% 18:15
Nikkei 225 8664.73 3.68 0.04% 15:28
TOPIX 722.41 -0.15 -0.02% 15:00
TSE 2nd Sec 2203.35 -0.69 -0.03% 15:00
JASDAQ 51.65 0.19 0.37% 15:11
Korea 1894.04 4.34 0.23% 18:03
Taiwan 7159.75 23.70 0.33% 13:46
Taiwan OTC 96.85 0.44 0.46% 13:46
Shanghai 2055.42 7.53 0.37% 15:15
Shanghai A 2152.37 7.91 0.37% 15:15
Shanghai B 219.53 0.37 0.17% 15:15
Shenzhen A 855.52 2.55 0.30% 15:00
Shenzhen B 598.46 2.84 0.48% 15:00
SHSZ 300 2223.11 10.67 0.48% 15:01
Shenzhen comp 8283.56 48.96 0.59% 15:00
Hong Kong 21441.99 253.34 1.20% 16:01
HK CN Ent 10405.76 175.69 1.72% 16:01
HK Aff Crp 4184.12 46.42 1.12% 16:01
Singapore 2978.03 -29.54 -0.98% 17:10
FTSE ST China 221.51 -2.09 -0.93% 16:40
Vietnam 387.71 2.49 0.65% 14:16
Thailand 1279.29 -9.78 -0.76% 17:07
Philippines 5451.09 -4.83 -0.09% 16:30
Malaysia 1631.68 -5.91 -0.36% 17:05
Indonesia 4351.28 19.20 0.44% 16:00
India 18618.87 -51.47 -0.28% 11/13
Pakistan 11323.16 11.46 0.10% 17:01
  European Market Indices
Index Quote Change Change% Local
Russia 1367.15 3.52 0.26% 11/14
London 5722.01 -64.24 -1.11% 11/14
Paris 3400.02 -30.58 -0.89% 11/14
Frankfurt 7101.92 -67.20 -0.94% 11/14
Turkey 71325.57 -689.63 -0.96% 11/14
Hungary 19078.73 104.39 0.55% 11/14
Austria 2175.90 0.53 0.02% 11/14
Poland 43825.87 215.86 0.49% 11/14
Czech 974.30 8.12 0.84% 11/14
Sweden 1052.22 -0.76 -0.07% 11/14
Finland 5454.11 -4.12 -0.08% 11/14
Norway 403.31 1.09 0.27% 11/14
Greece 794.72 19.00 2.45% 11/14
Italy 16124.51 -86.62 -0.53% 11/14
Belgium 2339.23 -20.37 -0.86% 11/14
Luxembourg 1208.37 -6.87 -0.57% 11/14
Netherlands 330.67 -3.37 -1.01% 11/14
Iceland 638.51 4.31 0.68% 11/14
Denmark 484.61 -0.93 -0.19% 11/14
Switzerland 6676.96 -45.80 -0.68% 11/14
Spain 772.57 -2.33 -0.30% 11/14
Portugal 2180.39 -10.86 -0.50% 11/14
Ireland 3233.32 -58.51 -1.78% 11/14
Israel 1189.22 -11.11 -0.93% 11/14
S. Africa 33042.71 -135.79 -0.41% 11/14
Jordan 1920.96 -9.25 -0.48% 11/14
UAE Dubai 1616.81 1.96 0.12% 11/14
Abu Dhabi 2691.34 -3.47 -0.13% 11/14
  American Market Indices
Index Quote Change Change% Local
United States 12570.95 -185.23 -1.45% 11/14
NASDAQ 2846.81 -37.08 -1.29% 17:16
Rus 2000 773.20 -15.81 -2.00% 11/14
S&P 500 1355.49 -19.04 -1.39% 11/14
Gold & Silver 168.49 -8.23 -4.66% 17:16
PreMetals 327.15 -12.04 -3.55% 17:15
Gold GOX 191.15 -10.09 -5.01% 11/14
Gold Bugs 447.96 -21.55 -4.59% 17:59
AMEX Energy 685.28 -9.33 -1.34% 11/14
NYSE Energy 11997.29 -156.88 -1.29% 17:59
Oil Services 207.04 -3.28 -1.56% 17:16
AMEX Oil 1172.52 -16.91 -1.42% 17:59
PHLX Semi. 360.94 -5.52 -1.51% 17:16
NASDAQ Fin. 2095.64 -30.64 -1.44% 17:16
NYSE Finance 4649.46 -77.81 -1.65% 17:42
NBI 1352.53 -26.11 -1.89% 17:16
AMEX BioTec 1429.25 -27.99 -1.92% 17:59
PHLX Drug 219.25 -2.84 -1.28% 17:16
Canada 11929.79 -204.87 -1.69% 18:05
Brazil 56279.36 -1206.71 -2.10% 11/14
Mexico 40750.42 -328.08 -0.80% 11/14
Argentina 2320.69 -33.36 -1.42% 11/14
Chile 4187.73 -19.38 -0.46% 11/14
Peru 20523.54 -544.40 -2.58% 11/14
Colombia 14040.30 -124.47 -0.88% 11/14
Venezuela 372840.00 922.30 0.25% 11/14
Bermuda 1074.80 3.10 0.29% 11/13
Jamaica 92133.74 904.43 0.99% 11/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 985.00 20.00 2.07% 11/13
Baltic Capesize 2327.00 44.00 1.93% 11/13
Baltic Panamax 732.00 12.00 1.67% 11/13
VIX 17.92 1.27 7.63% 16:14
VXD 16.58 1.11 7.18% 16:29
VXN 19.50 0.45 2.36% 16:14
Russ China 1924.89 -33.05 -1.69% 11/13
Euro 50 2472.84 -20.30 -0.81% 11/14
Tran Avg 4925.95 -128.76 -2.55% 11/14
Airlines 39.15 -1.09 -2.72% 11/14
Paper 113.96 -2.56 -2.20% 11/14
Util Avg 441.43 -4.40 -0.99% 11/14
ML Tech 100 387.08 -4.93 -1.26% 16:28
Comp. Tech 1025.80 -9.01 -0.87% 11/14
Disk Drives 84.58 -1.47 -1.71% 11/14
Hardware 290.76 -1.83 -0.62% 11/14
Internet 301.42 -2.83 -0.93% 11/14
World Luxury 123.09 -2.02 -1.61% 11/14
ISE Water 91.65 -1.70 -1.82% 16:20
US Water 904.73 -9.29 -1.02% 16:03
Cleantech 900.19 -4.87 -0.54% 16:28
Progressive Ener. 217.35 -3.75 -1.69% 16:28
WH Clean Energy 36.99 -1.06 -2.78% 16:29
Bioenergy 135.15 -2.37 -1.72% 16:19
Ardour Global 816.47 -8.42 -1.02% 11/13
ET50 105.51 -0.90 -0.85% 21:09
30Y T-Bond Yld 27.28 0.07 0.26% 15:00
10Y T-Bond Yld 15.89 0.00 0.00% 15:00
5Y T-Bond Yld 6.22 0.02 0.32% 15:00
3M T-Bill Dscnt 0.95 0.10 11.76% 11/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.83 -1.11 -1.29% 16:00
ISE Sindex 129.79 -2.82 -2.13% 16:20
US Gambling 487.70 -14.20 -2.83% 16:08
S-Net Gaming 4118.52 -31.04 -0.75% 11/13
Banks 46.68 -0.98 -2.06% 11/14
Insurance 4531.17 -45.09 -0.99% 11/14
Broker Dealer 79.68 -2.04 -2.49% 11/14
EPRA/NA. AU 703.38 8.20 1.18% 11/14
EPRA/NA. JP 1770.46 30.37 1.75% 11/14
TSE REIT 1039.71 16.54 1.62% 11/14
HK Property 29531.47 477.95 1.65% 11/14
Sing. REIT 1242.47 0.86 0.07% 11/14
Asia REIT 168.58 0.82 0.49% 11/14
EPRA UK 1202.96 -8.46 -0.70% 11/14
EPRA ex UK 1890.42 -7.59 -0.40% 11/14
EPRA EU 1798.69 -9.55 -0.53% 11/14
REITs 251.77 -5.22 -2.03% 11/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.92 1.77 0.61% 11/14
CRB Agri 5484.84 -52.90 -0.96% 11/14
CRB Metals 1868.58 -36.58 -1.92% 11/14
CRB Wildcatters 1962.76 -29.76 -1.49% 11/14
S&P GSCI ENGY 394.06 1.95 0.50% 11/14
S&P GSCI 467.94 3.00 0.65% 11/14
S&P GSCI Agri 74.91 0.23 0.31% 11/14
GSCI livestock 204.42 -1.40 -0.68% 11/14
GSCI Prec Metal 254.87 1.11 0.44% 11/14
GSCI Ind Metal 220.83 -0.63 -0.28% 11/14
GSCI Energy 281.04 2.58 0.93% 11/14
Natural Gas 635.16 -8.44 -1.31% 11/14
Agribusiness 508.64 -5.63 -1.09% 11/14
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 771.79 7.64 1.00% 11/14
Rogers Metals 2517.90 5.48 0.22% 11/14
Rogers Agri. 1179.99 6.21 0.53% 11/14
US Mining 136.09 -3.98 -2.84% 16:05
Basic Material 274.82 -4.68 -1.67% 16:19
Gold 2907.80 -117.49 -3.88% 11/14
HSBC Global Mining 514.17 -5.04 -0.97% 11/13
World/Energy 229.52 -3.24 -1.39% 11/14
World/Materials 217.11 -3.97 -1.80% 11/14
consumer staples 155.59 -1.35 -0.86% 11/14
US Dollar 81.085 0.03 0.04% 22:57
Euro Index 127.33 0.30 0.24% 11/14
GB Pound 158.41 -0.32 -0.20% 11/14
Japanese Yen 124.60 -1.30 -1.03% 11/14
Aus. Dollar 103.81 -0.60 -0.57% 11/14
Swiss Franc 105.79 0.24 0.23% 11/14
JPM GBI-EM 306.3560 -0.54 -0.18% 11/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1726.30 0.40 0.02% 08:20
Silver 32.67 0.07 0.22% 08:20
Platinum 1587.00 0.00 0.00% 08:20
Palladium 645.00 6.00 0.95% 08:19
Copper 3.4424 0.00 0.00% 14:00
Nickel 7.2858 0.01 0.09% 14:00
Aluminum 0.8694 0.00 0.00% 14:00
Zinc 0.8640 0.00 0.00% 14:00
Lead 0.9917 0.00 0.00% 14:00
Uranium 41.25 0.50 1.23% 11/12
Gold Futr 1726.10 1.30 0.08% 16:39
Silver Futr 32.64 0.15 0.47% 16:39
Copper Futr 346.50 -1.80 -0.52% 16:34
Nat Gas Futr 3.74 0.01 0.13% 16:38
Brent Crude Fut 109.85 1.59 1.47% 16:36
WTI Crude Futr 86.35 0.97 1.14% 16:39
Heating oil futr 299.71 3.63 1.23% 16:38
Corn Future 729.25 3.00 0.41% 15:00
Wheat Future 864.00 -1.75 -0.20% 15:00
Cocoa Future 2457.00 70.00 2.93% 14:00
Soybean Futr 1419.00 11.00 0.78% 15:00
Soybean Oil Fut 48.01 0.64 1.35% 15:00
Coffee C Futr 152.75 1.50 0.99% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 71.26 0.65 0.92% 14:30
Live Cattle Fut 129.13 -0.68 -0.52% 16:36
lean Hogs Fut 85.88 -0.98 -1.12% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2734 0.0030 0.24% 16:52
GBP-USD 1.5840 -0.0031 -0.20% 16:52
USD-CHF 0.9451 -0.0023 -0.24% 16:52
USD-SEK 6.7838 -0.0049 -0.07% 16:53
USD-RUB 31.7065 -0.0503 -0.16% 16:52
USD-HUF 223.9900 -0.3800 -0.17% 16:52
USD-TRY 1.8067 -0.0010 -0.06% 16:52
USD-ZAR 8.9223 0.1229 1.40% 16:51
USD-ILS 3.9660 0.0336 0.85% 16:52
USD-JPY 80.2400 0.8600 1.08% 16:53
USD-CNY 6.2252 -0.0056 -0.09% 16:44
USD-HKD 7.7506 0.0002 0.00% 16:53
USD-TWD 29.0220 -0.0090 -0.03% 16:53
USD-KRW 1086.53 -2.52 -0.23% 16:46
USD-THB 30.6900 0.0000 0.00% 16:51
USD-SGD 1.2233 0.0005 0.04% 16:53
USD-PHP 41.1030 0.0400 0.10% 16:44
USD-MYR 3.0605 -0.0093 -0.30% 16:53
USD-IDR 9625.00 0.00 0.00% 16:44
USD-INR 54.9950 0.0250 0.05% 16:08
AUD-USD 1.0376 -0.0059 -0.57% 16:58
NZD-USD 0.8106 -0.0053 -0.65% 16:58
USD-CAD 1.0035 0.0014 0.14% 16:51
USD-BRL 2.0669 0.0086 0.42% 15:15
USD-MXN 13.2759 0.0288 0.22% 16:52
USD-ARS 4.7836 -0.0009 -0.02% 16:51
USD-CLP 484.7500 1.0000 0.21% 16:52
  MSCI Index  2012/11/14
MSCI Value Daily MTD YTD
World 1257.12 -1.16% -3.41% 6.30%
Zhong Hua 325.18 1.18% -0.23% 13.84%
Gold. Drgn 135.57 0.93% -0.01% 11.40%
Far East 2242.19 -0.79% -2.58% -0.58%
Pacific 1940.19 -0.65% -2.60% 2.09%
Asia Pacific 119.83 -0.15% -1.78% 5.24%
Europe 1339.96 -0.81% -2.49% 6.72%
BRIC 276.51 -0.07% -1.97% 3.24%
EM 980.62 -0.16% -1.48% 7.01%
EM Asia 418.94 0.64% -0.45% 10.63%
EM East Eur 185.03 -0.19% -4.41% 1.63%
EM Lat Am 3530.00 -1.52% -3.22% -2.01%
EM EMEA 323.55 -1.23% -2.86% 6.64%
China 58.55 1.34% -0.54% 10.83%
India 409.42 0.00% -0.68% 17.99%
Russia 723.59 -0.50% -5.32% -1.79%
Brazil 2545.30 -1.97% -3.21% -9.95%
Taiwan 252.89 0.30% 0.56% 5.48%
Korea 396.10 0.89% -0.40% 10.88%
Thailand 382.09 -1.52% -2.21% 18.83%
Malaysia 473.37 -0.26% -2.16% 7.67%
Indonesia 901.89 0.56% -0.18% 4.12%
Turkey 575.51 -1.00% -2.73% 45.63%
Frontier Mkts 473.06 0.11% 0.08% 1.28%
Israel 188.54 -1.36% -2.92% -4.75%
Egypt 691.87 -0.28% 0.30% 57.10%
South Africa 525.98 -2.37% -1.46% 3.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels