World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3955.25 12.15 0.31% 11/07
Australia 4502.18 -31.99 -0.71% 18:15
Nikkei 225 8837.15 -135.74 -1.51% 15:28
TOPIX 735.35 -10.36 -1.39% 15:00
TSE 2nd Sec 2225.38 -10.38 -0.46% 15:00
JASDAQ 52.31 -0.05 -0.10% 15:11
Korea 1914.41 -23.14 -1.19% 18:03
Taiwan 7242.63 -44.55 -0.61% 14:46
Taiwan OTC 97.58 -0.46 -0.47% 13:46
Shanghai 2071.51 -34.22 -1.63% 15:15
Shanghai A 2169.23 -35.94 -1.63% 15:15
Shanghai B 221.08 -1.40 -0.63% 15:15
Shenzhen A 869.37 -21.00 -2.36% 15:00
Shenzhen B 599.02 -4.42 -0.73% 15:00
SHSZ 300 2245.41 -42.10 -1.84% 15:01
Shenzhen comp 8399.38 -161.82 -1.89% 15:00
Hong Kong 21566.91 -532.94 -2.41% 16:01
HK CN Ent 10527.13 -286.21 -2.65% 16:01
HK Aff Crp 4194.05 -90.54 -2.11% 16:01
Singapore 3012.25 -31.02 -1.02% 17:10
FTSE ST China 223.63 -1.30 -0.58% 16:40
Vietnam 385.60 4.70 1.23% 14:17
Thailand 1293.70 -6.04 -0.46% 17:07
Philippines 5446.71 9.42 0.17% 16:30
Malaysia 1641.07 -4.46 -0.27% 17:05
Indonesia 4327.87 -22.56 -0.52% 17:00
India 18846.26 -56.15 -0.30% 16:00
Pakistan 11378.62 5.92 0.05% 17:19
  European Market Indices
Index Quote Change Change% Local
Russia 1410.27 -16.67 -1.17% 11/08
London 5776.05 -15.58 -0.27% 11/08
Paris 3407.68 -1.91 -0.06% 11/08
Frankfurt 7204.96 -27.87 -0.39% 11/08
Turkey 72649.81 1044.92 1.46% 11/08
Hungary 19073.25 174.91 0.93% 11/08
Austria 2175.20 -28.63 -1.30% 11/08
Poland 43429.42 125.13 0.29% 11/08
Czech 985.40 -3.97 -0.40% 11/08
Sweden 1055.52 -0.88 -0.08% 11/08
Finland 5510.70 -9.48 -0.17% 11/08
Norway 405.90 -2.37 -0.58% 11/08
Greece 794.67 -31.13 -3.77% 11/08
Italy 16102.66 -103.67 -0.64% 11/08
Belgium 2359.68 -4.54 -0.19% 11/08
Luxembourg 1208.34 -6.35 -0.52% 11/08
Netherlands 332.42 -0.45 -0.14% 11/08
Iceland 621.26 -5.46 -0.87% 11/08
Denmark 473.69 -2.92 -0.61% 11/08
Switzerland 6713.62 15.99 0.24% 11/08
Spain 767.56 -3.04 -0.39% 11/08
Portugal 2195.95 6.34 0.29% 11/08
Ireland 3290.77 -31.05 -0.93% 11/08
Israel 1211.57 -0.63 -0.05% 11/08
S. Africa 33404.86 110.77 0.33% 11/08
Jordan 1934.82 1.31 0.07% 11/08
UAE Dubai 1617.47 12.74 0.79% 11/08
Abu Dhabi 2674.39 -2.01 -0.08% 11/08
  American Market Indices
Index Quote Change Change% Local
United States 12811.32 -121.41 -0.94% 11/08
NASDAQ 2895.59 -41.70 -1.42% 18:16
Rus 2000 793.65 -10.87 -1.35% 11/08
S&P 500 1377.51 -17.02 -1.22% 11/08
Gold & Silver 183.63 1.24 0.68% 17:16
PreMetals 350.22 -0.87 -0.25% 17:38
Gold GOX 208.13 1.49 0.72% 11/08
Gold Bugs 489.03 3.47 0.71% 17:59
AMEX Energy 696.50 -12.16 -1.72% 11/08
NYSE Energy 12217.65 -215.81 -1.74% 17:59
Oil Services 209.27 -5.31 -2.47% 17:16
AMEX Oil 1202.79 -17.06 -1.40% 17:59
PHLX Semi. 368.80 -4.47 -1.20% 18:16
NASDAQ Fin. 2149.72 -17.06 -0.79% 17:16
NYSE Finance 4742.00 -43.65 -0.91% 17:59
NBI 1339.06 -15.11 -1.12% 17:16
AMEX BioTec 1421.35 -10.10 -0.71% 17:59
PHLX Drug 222.23 -2.25 -1.00% 17:16
Canada 12191.05 -39.54 -0.32% 18:05
Brazil 57524.45 -992.90 -1.70% 11/08
Mexico 40830.65 -180.33 -0.44% 11/08
Argentina 2401.84 31.65 1.34% 11/08
Chile 4249.93 -6.41 -0.15% 11/08
Peru 21115.06 228.44 1.09% 11/08
Colombia 14311.99 341.76 2.45% 11/08
Venezuela 363575.75 15.00 0.00% 11/08
Bermuda 1069.32 5.17 0.48% 11/01
Jamaica 90944.59 507.80 0.56% 11/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 916.00 -31.00 -3.27% 11/07
Baltic Capesize 2098.00 -88.00 -4.03% 11/07
Baltic Panamax 737.00 -10.00 -1.34% 11/07
VIX 18.49 -0.59 -3.09% 16:14
VXD 17.25 -0.79 -4.38% 16:28
VXN 20.14 -0.28 -1.37% 16:14
Russ China 1988.85 15.59 0.79% 11/02
Euro 50 2479.13 0.03 0.00% 11/08
Tran Avg 5054.27 -49.25 -0.97% 11/08
Airlines 40.99 0.72 1.79% 11/08
Paper 117.19 -1.83 -1.54% 11/08
Util Avg 451.22 -1.08 -0.24% 11/08
ML Tech 100 395.09 -3.94 -0.99% 16:28
Comp. Tech 1044.54 -20.32 -1.91% 11/08
Disk Drives 88.73 -1.00 -1.12% 11/08
Hardware 297.08 -1.56 -0.52% 11/08
Internet 303.86 -2.59 -0.84% 11/08
World Luxury 124.32 -0.94 -0.75% 11/08
ISE Water 94.66 -1.06 -1.11% 16:20
US Water 912.26 -1.71 -0.19% 16:06
Cleantech 914.32 -11.30 -1.22% 16:29
Progressive Ener. 220.14 -3.29 -1.47% 16:29
WH Clean Energy 39.18 -1.08 -2.69% 16:29
Bioenergy 140.83 -1.13 -0.80% 16:19
Ardour Global 828.49 -16.42 -1.95% 10/26
ET50 107.19 -1.69 -1.55% 21:09
30Y T-Bond Yld 27.69 -0.52 -1.84% 15:00
10Y T-Bond Yld 16.32 0.00 0.00% 15:00
5Y T-Bond Yld 6.43 -0.19 -2.87% 15:00
3M T-Bill Dscnt 0.85 -0.05 -5.56% 11/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.02 -1.07 -1.23% 16:01
ISE Sindex 135.37 -2.15 -1.56% 16:20
US Gambling 507.99 -13.73 -2.63% 16:07
S-Net Gaming 4212.75 -16.72 -0.40% 10/26
Banks 48.09 -0.30 -0.62% 11/08
Insurance 4619.25 1.48 0.03% 11/08
Broker Dealer 82.55 -1.10 -1.31% 11/08
EPRA/NA. AU 710.79 -6.43 -0.90% 11/08
EPRA/NA. JP 1793.14 -32.30 -1.77% 11/08
TSE REIT 1045.71 -6.96 -0.66% 11/08
HK Property 29388.91 -657.64 -2.19% 11/08
Sing. REIT 1263.12 22.24 1.79% 11/08
Asia REIT 168.45 -1.00 -0.59% 11/08
EPRA UK 1214.83 -11.17 -0.91% 11/08
EPRA ex UK 1908.69 -8.79 -0.46% 11/08
EPRA EU 1821.35 -14.76 -0.80% 11/08
REITs 258.33 -3.22 -1.23% 11/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.87 0.37 0.13% 11/08
CRB Agri 5581.99 -52.43 -0.93% 11/08
CRB Metals 1932.55 -27.44 -1.40% 11/08
CRB Wildcatters 2023.65 -40.27 -1.95% 11/08
S&P GSCI ENGY 393.42 1.09 0.28% 11/08
S&P GSCI 464.85 1.42 0.31% 11/08
S&P GSCI Agri 77.22 -0.09 -0.12% 11/08
GSCI livestock 204.76 0.59 0.29% 11/08
GSCI Prec Metal 253.64 2.16 0.86% 11/08
GSCI Ind Metal 219.09 1.14 0.52% 11/08
GSCI Energy 276.49 1.00 0.36% 11/08
Natural Gas 643.23 -8.72 -1.34% 11/08
Agribusiness 515.38 -4.67 -0.89% 11/08
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 758.40 4.06 0.54% 11/08
Rogers Metals 2493.85 19.73 0.80% 11/08
Rogers Agri. 1201.66 -3.48 -0.29% 11/08
US Mining 144.61 -0.23 -0.16% 16:06
Basic Material 283.87 -2.45 -0.86% 16:26
Gold 3129.63 19.08 0.61% 11/08
HSBC Global Mining 529.51 -2.76 -0.52% 11/07
World/Energy 233.83 -3.19 -1.35% 11/08
World/Materials 224.09 -1.60 -0.71% 11/08
consumer staples 156.71 -0.96 -0.61% 11/08
US Dollar 80.682 -0.11 -0.14% 22:57
Euro Index 127.48 -0.31 -0.24% 11/08
GB Pound 159.83 -0.10 -0.06% 11/08
Japanese Yen 125.90 0.81 0.65% 11/08
Aus. Dollar 104.15 0.08 0.08% 11/08
Swiss Franc 105.75 -0.12 -0.11% 11/08
JPM GBI-EM 307.7040 -0.74 -0.24% 11/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1719.00 0.70 0.04% 08:15
Silver 31.97 0.03 0.09% 08:15
Platinum 1549.00 1.00 0.06% 08:15
Palladium 614.00 -1.00 -0.16% 08:15
Copper 3.4634 0.02 0.53% 13:59
Nickel 7.3291 0.07 0.92% 13:57
Aluminum 0.8501 0.00 0.19% 13:59
Zinc 0.8604 0.02 1.79% 13:59
Lead 1.0153 0.02 1.94% 13:59
Uranium 40.75 -1.75 -4.12% 11/05
Gold Futr 1730.90 16.90 0.99% 16:43
Silver Futr 32.33 0.67 2.11% 16:42
Copper Futr 346.90 2.75 0.80% 16:42
Nat Gas Futr 3.59 0.01 0.34% 16:40
Brent Crude Fut 107.06 0.24 0.22% 16:43
WTI Crude Futr 85.02 0.58 0.69% 16:43
Heating oil futr 295.55 -0.66 -0.22% 16:43
Corn Future 743.25 -2.75 -0.37% 15:00
Wheat Future 902.50 8.50 0.95% 15:00
Cocoa Future 2340.00 -59.00 -2.46% 14:00
Soybean Futr 1495.75 -11.25 -0.75% 15:00
Soybean Oil Fut 48.77 0.15 0.31% 15:00
Coffee C Futr 151.40 0.20 0.13% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 70.34 -0.73 -1.03% 14:34
Live Cattle Fut 125.50 0.55 0.44% 16:39
lean Hogs Fut 79.98 -0.13 -0.16% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2749 -0.0022 -0.17% 16:51
GBP-USD 1.5982 -0.0003 -0.02% 16:50
USD-CHF 0.9463 0.0015 0.16% 16:51
USD-SEK 6.6724 -0.0168 -0.25% 16:51
USD-RUB 31.5305 -0.0375 -0.12% 16:50
USD-HUF 223.5700 2.0700 0.93% 16:51
USD-TRY 1.7860 0.0002 0.01% 16:50
USD-ZAR 8.7255 0.0927 1.07% 16:51
USD-ILS 3.8965 -0.0066 -0.17% 16:51
USD-JPY 79.4600 -0.5300 -0.66% 16:55
USD-CNY 6.2689 0.0222 0.36% 16:52
USD-HKD 7.7515 0.0011 0.01% 16:53
USD-TWD 29.1340 0.0040 0.01% 16:55
USD-KRW 1090.63 4.42 0.41% 16:53
USD-THB 30.6900 -0.0200 -0.07% 16:54
USD-SGD 1.2246 0.0022 0.18% 16:53
USD-PHP 41.0500 0.1000 0.24% 16:54
USD-MYR 3.0660 0.0150 0.49% 16:55
USD-IDR 9630.00 25.00 0.26% 16:54
USD-INR 54.4350 0.0200 0.04% 11:02
AUD-USD 1.0406 -0.0003 -0.03% 16:57
NZD-USD 0.8155 -0.0029 -0.35% 16:58
USD-CAD 1.0002 0.0035 0.35% 16:51
USD-BRL 2.0404 0.0066 0.32% 16:50
USD-MXN 13.1739 0.1042 0.80% 16:51
USD-ARS 4.7718 0.0007 0.01% 16:49
USD-CLP 477.4500 -2.2500 -0.47% 16:06
  MSCI Index  2012/11/08
MSCI Value Daily MTD YTD
World 1276.72 -0.96% -1.91% 7.96%
Zhong Hua 327.11 -2.22% 0.37% 14.52%
Gold. Drgn 136.52 -1.72% 0.69% 12.18%
Far East 2287.23 -1.42% -0.63% 1.42%
Pacific 1981.78 -1.22% -0.51% 4.28%
Asia Pacific 121.77 -1.31% -0.18% 6.94%
Europe 1351.53 -0.39% -1.65% 7.65%
BRIC 281.81 -1.83% -0.10% 5.22%
EM 995.31 -1.21% -0.00% 8.61%
EM Asia 422.27 -1.44% 0.34% 11.51%
EM East Eur 189.38 -0.90% -2.16% 4.02%
EM Lat Am 3618.69 -1.04% -0.78% 0.46%
EM EMEA 332.36 -0.59% -0.21% 9.54%
China 58.99 -2.42% 0.20% 11.66%
India 416.43 -1.03% 1.02% 20.01%
Russia 747.91 -1.09% -2.14% 1.51%
Brazil 2624.93 -1.72% -0.19% -7.14%
Taiwan 255.36 -0.39% 1.55% 6.51%
Korea 398.41 -1.66% 0.18% 11.53%
Thailand 387.85 -0.63% -0.73% 20.62%
Malaysia 475.98 -0.83% -1.62% 8.26%
Indonesia 896.82 -0.73% -0.74% 3.54%
Turkey 594.60 1.62% 0.49% 50.46%
Frontier Mkts 477.85 0.41% 1.09% 2.31%
Israel 194.35 -0.07% 0.07% -1.82%
Egypt 684.26 0.39% -0.80% 55.37%
South Africa 542.55 -0.85% 1.65% 7.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels