World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3941.28 -10.01 -0.25% 17:30
Australia 4505.70 6.33 0.14% 17:15
Nikkei 225 8841.98 -87.36 -0.98% 15:28
TOPIX 733.46 -6.84 -0.92% 15:00
TSE 2nd Sec 2220.09 -10.46 -0.47% 15:00
JASDAQ 52.48 -0.33 -0.62% 15:11
Korea 1899.58 8.06 0.43% 18:03
Taiwan 7182.59 90.92 1.28% 13:46
Taiwan OTC 96.06 0.77 0.81% 13:46
Shanghai 2062.35 3.41 0.17% 15:15
Shanghai A 2159.67 3.58 0.17% 15:15
Shanghai B 219.43 0.05 0.02% 15:15
Shenzhen A 879.22 1.50 0.17% 15:00
Shenzhen B 592.97 3.69 0.63% 15:00
SHSZ 300 2239.88 4.03 0.18% 15:01
Shenzhen comp 8394.24 17.68 0.21% 15:00
Hong Kong 21428.58 -82.47 -0.38% 16:01
HK CN Ent 10458.26 -87.98 -0.83% 16:01
HK Aff Crp 4147.55 11.18 0.27% 16:01
Singapore 3038.73 9.12 0.30% 17:10
FTSE ST China 218.57 -0.70 -0.32% 16:40
Vietnam 389.86 -1.50 -0.38% 14:16
Thailand 1294.43 14.86 1.16% 17:07
Philippines 5426.67 29.25 0.54% 16:30
Malaysia 1674.67 2.11 0.13% 17:05
Indonesia 4364.60 33.23 0.77% 16:00
India 18430.85 -204.97 -1.10% 16:00
Pakistan 11085.18 -40.15 -0.36% 16:09
  European Market Indices
Index Quote Change Change% Local
Russia 1430.10 -4.95 -0.34% 10/30
London 5849.90 54.80 0.95% 10/30
Paris 3459.44 50.55 1.48% 10/30
Frankfurt 7284.40 81.24 1.13% 10/30
Turkey 71716.94 1008.50 1.43% 10/30
Hungary 19192.76 82.97 0.43% 10/30
Austria 2176.37 40.30 1.89% 10/30
Poland 43240.07 62.62 0.15% 10/30
Czech 969.51 10.55 1.10% 10/30
Sweden 1059.20 3.63 0.34% 10/30
Finland 5498.94 57.41 1.06% 10/30
Norway 411.70 1.06 0.26% 10/30
Greece 815.54 -4.07 -0.50% 10/30
Italy 16446.52 183.03 1.13% 10/30
Belgium 2383.33 26.63 1.13% 10/30
Luxembourg 1208.24 13.80 1.16% 10/30
Netherlands 332.35 3.96 1.21% 10/30
Iceland 630.18 -2.53 -0.40% 10/30
Denmark 488.47 -4.69 -0.95% 10/30
Switzerland 6633.10 31.68 0.48% 10/30
Spain 788.33 10.17 1.31% 10/30
Portugal 2225.59 15.33 0.69% 10/30
Ireland 3256.49 29.26 0.91% 10/30
Israel 1209.12 9.51 0.79% 10/30
S. Africa 33003.14 125.76 0.38% 10/30
Jordan 1913.33 8.26 0.43% 10/30
UAE Dubai 1622.35 0.25 0.02% 10/30
Abu Dhabi 2671.69 0.76 0.03% 10/30
  American Market Indices
Index Quote Change Change% Local
United States 13107.21 3.53 0.03% 10/26
NASDAQ 2987.95 1.83 0.06% 10/26
Rus 2000 813.25 0.00 0.00% 10/29
S&P 500 1411.94 -1.03 -0.07% 10/26
Gold & Silver 182.72 -1.43 -0.77% 10/26
PreMetals 355.19 -1.92 -0.54% 10/26
Gold GOX 203.97 -1.48 -0.72% 10/26
Gold Bugs 491.33 -4.22 -0.85% 10/26
AMEX Energy 722.04 1.23 0.17% 10/26
NYSE Energy 12616.40 -2.84 -0.02% 10/26
Oil Services 219.81 -1.57 -0.71% 10/26
AMEX Oil 1227.38 1.28 0.10% 10/26
PHLX Semi. 367.28 1.80 0.49% 10/26
NASDAQ Fin. 2210.01 -8.99 -0.41% 10/26
NYSE Finance 4812.71 -27.55 -0.57% 10/26
NBI 1408.41 -16.37 -1.15% 10/26
AMEX BioTec 1428.77 -27.07 -1.86% 10/26
PHLX Drug 230.07 -1.06 -0.46% 10/26
Canada 12377.05 64.30 0.52% 18:50
Brazil 57683.76 507.18 0.89% 10/30
Mexico 41599.00 -218.11 -0.52% 10/30
Argentina 2320.57 -12.23 -0.52% 10/30
Chile 4260.78 3.27 0.08% 10/30
Peru 20952.40 33.80 0.16% 10/30
Colombia 14861.28 -253.82 -1.68% 10/30
Venezuela 359834.38 16.40 0.00% 10/30
Bermuda 1069.97 3.10 0.29% 10/25
Jamaica 89819.34 -131.80 -0.15% 10/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1048.00 -1.00 -0.10% 10/29
Baltic Capesize 2460.00 9.00 0.37% 10/29
Baltic Panamax 799.00 -5.00 -0.62% 10/29
VIX 17.81 -0.31 -1.71% 10/26
VXD 16.55 -0.14 -0.84% 10/26
VXN 19.58 -0.70 -3.45% 10/26
Russ China 1942.97 -9.07 -0.47% 10/26
Euro 50 2515.99 37.15 1.50% 10/30
Tran Avg 5052.35 17.06 0.34% 10/26
Airlines 38.70 -0.39 -1.00% 10/26
Paper 121.59 0.84 0.70% 10/26
Util Avg 475.49 -0.31 -0.07% 10/26
ML Tech 100 394.97 -1.47 -0.37% 10/26
Comp. Tech 1088.15 -0.26 -0.02% 10/26
Disk Drives 89.72 -1.77 -1.94% 10/26
Hardware 300.78 -1.15 -0.38% 10/26
Internet 304.91 2.80 0.93% 10/26
World Luxury 121.98 0.67 0.55% 10/30
ISE Water 95.12 0.08 0.08% 10/26
US Water 919.32 -1.05 -0.11% 10/26
Cleantech 919.43 -2.24 -0.24% 10/26
Progressive Ener. 226.15 -0.44 -0.20% 10/26
WH Clean Energy 40.58 -0.18 -0.45% 10/26
Bioenergy 133.60 -1.36 -1.01% 17:15
Ardour Global 828.49 -1.60 -0.19% 10/26
ET50 107.18 0.00 0.00% 21:30
30Y T-Bond Yld 29.18 -0.63 -2.11% 15:00
10Y T-Bond Yld 17.50 -0.78 -4.27% 15:00
5Y T-Bond Yld 7.61 -0.58 -7.08% 15:00
3M T-Bill Dscnt 1.05 -0.05 -4.55% 10/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.73 -0.06 -0.07% 10/26
ISE Sindex 141.03 -0.43 -0.30% 10/26
US Gambling 535.17 -3.66 -0.68% 10/26
S-Net Gaming 4212.75 -10.42 -0.25% 10/26
Banks 49.25 -0.45 -0.91% 10/26
Insurance 4707.10 -17.32 -0.37% 10/26
Broker Dealer 84.28 -0.10 -0.12% 10/26
EPRA/NA. AU 716.84 -1.50 -0.21% 10/30
EPRA/NA. JP 1755.48 -32.33 -1.81% 10/30
TSE REIT 1048.00 -9.14 -0.86% 10/30
HK Property 28627.40 69.55 0.24% 10/30
Sing. REIT 1212.16 -17.62 -1.43% 05:18
Asia REIT 169.09 -1.32 -0.77% 10/30
EPRA UK 1229.35 1.76 0.14% 10/30
EPRA ex UK 1930.24 8.44 0.44% 10/30
EPRA EU 1869.91 15.23 0.82% 10/30
REITs 258.46 -1.81 -0.70% 10/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.23 -0.53 -0.18% 10/30
CRB Agri 5713.27 27.80 0.49% 10/30
CRB Metals 1963.35 15.27 0.78% 10/30
CRB Wildcatters 2108.02 4.99 0.24% 10/30
S&P GSCI ENGY 395.62 0.00 0.00% 10/30
S&P GSCI 468.89 -0.44 -0.09% 10/30
S&P GSCI Agri 76.98 0.07 0.09% 10/30
GSCI livestock 204.43 1.42 0.70% 10/30
GSCI Prec Metal 251.41 0.51 0.20% 10/30
GSCI Ind Metal 217.96 1.30 0.60% 10/30
GSCI Energy 280.57 -0.79 -0.28% 10/30
Natural Gas 669.99 4.79 0.72% 10/26
Agribusiness 525.19 1.41 0.26% 10/30
Rogers Comm 3652.28 -3.21 -0.09% 18:55
Rogers Energy 767.38 -2.74 -0.36% 10/30
Rogers Metals 2456.48 18.07 0.74% 10/30
Rogers Agri. 1208.08 -2.70 -0.22% 10/30
US Mining 154.22 0.26 0.17% 10/26
Basic Material 286.61 1.95 0.69% 17:15
Gold 3166.37 32.32 1.03% 10/30
HSBC Global Mining 525.82 -1.95 -0.37% 10/29
World/Energy 243.01 1.67 0.69% 10/30
World/Materials 226.55 1.83 0.81% 10/30
consumer staples 159.36 0.39 0.25% 10/30
US Dollar 79.932 0.00 0.00% 23:49
Euro Index 129.38 0.04 0.03% 10/26
GB Pound 161.12 -0.08 -0.05% 10/26
Japanese Yen 125.56 1.02 0.82% 10/26
Aus. Dollar 103.65 0.00 0.00% 10/26
Swiss Franc 106.99 0.06 0.06% 10/26
JPM GBI-EM 307.7910 1.27 0.42% 10/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1714.10 3.30 0.19% 08:19
Silver 32.09 0.23 0.72% 08:19
Platinum 1554.00 11.00 0.72% 08:19
Palladium 600.00 8.00 1.36% 08:19
Copper 3.5029 0.00 0.08% 14:58
Nickel 7.2681 0.01 0.13% 14:54
Aluminum 0.8474 0.00 0.08% 14:59
Zinc 0.8243 0.00 0.00% 14:59
Lead 0.9308 -0.00 -0.11% 14:57
Uranium 43.50 0.00 0.00% 10/22
Gold Futr 1712.100 3.400 0.20% 10/30
Silver Futr 31.816 0.071 0.22% 17:15
Copper Futr 350.600 1.150 0.33% 17:15
Nat Gas Futr 3.691 -0.112 -2.95% 10/30
Brent Crude Fut 109.050 -0.390 -0.36% 17:36
WTI Crude Futr 85.680 0.140 0.16% 10/30
Heating oil futr 308.660 -2.860 -0.92% 17:15
Corn Future 741.750 4.750 0.64% 15:00
Wheat Future 856.750 -1.250 -0.15% 15:00
Cocoa Future 2390.000 40.000 1.70% 14:00
Soybean Futr 1536.500 6.750 0.44% 15:00
Soybean Oil Fut 50.090 -0.090 -0.18% 15:00
Coffee C Futr 157.200 -4.450 -2.75% 14:00
Sugar #11 19.560 0.150 0.77% 14:00
Cotton #2 Fut 70.920 -1.690 -2.33% 14:30
Live Cattle Fut 126.200 0.925 0.74% 17:00
lean Hogs Fut 78.100 0.300 0.39% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2961 0.0003 0.02% 17:56
GBP-USD 1.6078 0.0005 0.03% 17:57
USD-CHF 0.9324 0.0000 0.00% 17:57
USD-SEK 6.6454 -0.0005 -0.01% 17:57
USD-RUB 31.3887 0.0000 0.00% 17:56
USD-HUF 218.9300 0.2000 0.09% 17:57
USD-TRY 1.7966 0.0003 0.02% 17:57
USD-ZAR 8.6446 -0.0045 -0.05% 17:57
USD-ILS 3.8894 0.0001 0.00% 17:57
USD-JPY 79.6000 -0.0300 -0.04% 17:54
USD-CNY 6.2405 0.0000 0.00% 17:48
USD-HKD 7.7502 0.0001 0.00% 17:54
USD-TWD 29.2410 0.0040 0.01% 17:54
USD-KRW 1091.35 0.25 0.02% 17:54
USD-THB 30.7100 -0.0100 -0.03% 17:49
USD-SGD 1.2193 0.0003 0.02% 17:54
USD-PHP 41.1830 -0.0590 -0.14% 17:30
USD-MYR 3.0520 0.0000 0.00% 17:54
USD-IDR 9614.00 -1.00 -0.01% 17:30
USD-INR 54.0150 -0.1700 -0.31% 10/30
AUD-USD 1.0366 0.00% 17:58
NZD-USD 0.8211 0.0003 0.04% 17:58
USD-CAD 0.9994 0.0000 0.00% 17:54
USD-BRL 2.0307 0.0000 0.00% 17:53
USD-MXN 13.0797 0.0049 0.04% 17:53
USD-ARS 4.7473 -0.0161 -0.34% 17:52
USD-CLP 479.4500 -0.2200 -0.05% 17:30
  MSCI Index  2012/10/30
MSCI Value Daily MTD YTD
World 1302.18 0.40% -0.71% 10.11%
Zhong Hua 322.62 -0.34% 3.19% 12.94%
Gold. Drgn 134.61 0.06% 0.44% 10.62%
Far East 2283.64 -0.51% -2.20% 1.26%
Pacific 1977.18 -0.20% -1.10% 4.03%
Asia Pacific 121.13 -0.03% -1.10% 6.39%
Europe 1384.10 1.44% 2.08% 10.24%
BRIC 280.98 -0.26% 0.37% 4.91%
EM 993.15 0.29% -0.95% 8.38%
EM Asia 418.14 0.25% -1.09% 10.42%
EM East Eur 193.74 -0.08% -2.67% 6.41%
EM Lat Am 3672.11 0.22% -0.07% 1.94%
EM EMEA 333.56 0.54% -1.51% 9.94%
China 58.16 -0.44% 4.42% 10.10%
India 408.10 -1.07% -4.83% 17.61%
Russia 763.59 -0.54% -3.48% 3.64%
Brazil 2655.86 0.57% -0.47% -6.04%
Taiwan 251.65 1.10% -6.04% 4.96%
Korea 395.03 0.81% -3.55% 10.58%
Thailand 389.28 1.41% -2.08% 21.06%
Malaysia 483.11 0.25% 2.24% 9.88%
Indonesia 905.14 0.76% 2.79% 4.50%
Turkey 584.04 2.02% 8.97% 47.79%
Frontier Mkts 474.50 -0.19% -0.38% 1.59%
Israel 193.46 1.70% 0.46% -2.27%
Egypt 698.94 -2.36% -2.00% 58.71%
South Africa 536.56 0.99% -2.55% 6.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels