World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3990.49 -10.96 -0.27% 17:31
Australia 4533.48 2.91 0.06% 17:15
Nikkei 225 9055.20 100.90 1.13% 15:28
TOPIX 751.42 8.15 1.10% 15:00
TSE 2nd Sec 2232.58 7.73 0.35% 15:00
JASDAQ 53.31 -0.14 -0.26% 15:11
Korea 1924.50 10.54 0.55% 18:03
Taiwan 7262.08 -52.80 -0.72% 13:46
Taiwan OTC 101.07 -1.56 -1.52% 13:46
Shanghai 2101.58 -14.41 -0.68% 15:15
Shanghai A 2200.81 -15.17 -0.68% 15:15
Shanghai B 222.31 0.06 0.03% 15:15
Shenzhen A 897.14 -8.92 -0.98% 15:00
Shenzhen B 603.62 1.30 0.22% 15:00
SHSZ 300 2291.24 -16.54 -0.72% 15:01
Shenzhen comp 8602.81 -51.10 -0.59% 15:00
Hong Kong 21810.23 46.45 0.21% 16:01
HK CN Ent 10616.43 -22.30 -0.21% 16:01
HK Aff Crp 4201.60 10.89 0.26% 16:01
Singapore 3057.51 12.78 0.42% 17:10
FTSE ST China 220.30 -0.37 -0.17% 16:40
Vietnam 389.92 -5.53 -1.40% 14:17
Thailand 1297.39 2.39 0.18% 17:07
Philippines 5405.16 6.47 0.12% 16:30
Malaysia 1671.89 3.90 0.23% 17:05
Indonesia 4339.15 3.78 0.09% 16:00
India 18758.63 48.61 0.26% 16:00
Pakistan 11125.33 -44.68 -0.40% 16:11
  European Market Indices
Index Quote Change Change% Local
Russia 1456.91 -5.52 -0.38% 10/25
London 5805.05 0.27 0.00% 10/25
Paris 3411.53 -14.96 -0.44% 10/25
Frankfurt 7200.23 7.38 0.10% 10/25
Turkey 70708.44 -53.90 -0.08% 10/24
Hungary 18992.96 179.38 0.95% 10/25
Austria 2146.86 2.01 0.09% 10/25
Poland 43374.60 69.54 0.16% 10/25
Czech 976.76 0.53 0.05% 10/25
Sweden 1057.74 7.27 0.69% 10/25
Finland 5431.24 -31.04 -0.57% 10/25
Norway 413.58 4.73 1.16% 10/25
Greece 881.22 -8.56 -0.96% 10/25
Italy 16436.39 -164.94 -0.99% 10/25
Belgium 2355.03 -6.54 -0.28% 10/25
Luxembourg 1198.38 -6.72 -0.56% 10/25
Netherlands 329.25 0.76 0.23% 10/25
Iceland 634.31 -9.09 -1.41% 10/25
Denmark 499.41 2.45 0.49% 10/25
Switzerland 6606.57 -20.84 -0.31% 10/25
Spain 783.64 -1.13 -0.14% 10/25
Portugal 2222.45 -10.30 -0.46% 10/25
Ireland 3239.95 28.54 0.89% 10/25
Israel 1209.74 7.25 0.60% 10/25
S. Africa 32806.75 46.24 0.14% 10/25
Jordan 1905.07 1.93 0.10% 10/24
UAE Dubai 1641.34 -8.92 -0.54% 10/24
Abu Dhabi 2657.72 4.27 0.16% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 13103.68 26.34 0.20% 10/25
NASDAQ 2986.12 4.42 0.15% 17:17
Rus 2000 816.82 3.17 0.39% 10/25
S&P 500 1412.97 4.22 0.30% 10/25
Gold & Silver 184.14 4.85 2.70% 17:18
PreMetals 357.11 10.27 2.96% 17:15
Gold GOX 205.45 5.64 2.82% 10/25
Gold Bugs 495.55 15.39 3.21% 17:59
AMEX Energy 720.81 6.49 0.91% 10/25
NYSE Energy 12619.24 93.03 0.74% 17:59
Oil Services 221.39 1.26 0.57% 17:18
AMEX Oil 1226.10 11.95 0.98% 17:59
PHLX Semi. 365.48 4.96 1.38% 17:18
NASDAQ Fin. 2219.01 8.46 0.38% 17:18
NYSE Finance 4840.26 16.60 0.34% 17:46
NBI 1424.77 2.33 0.16% 17:16
AMEX BioTec 1455.85 4.75 0.33% 17:59
PHLX Drug 231.13 2.26 0.99% 17:18
Canada 12300.23 105.21 0.86% 18:05
Brazil 57836.78 676.04 1.18% 10/25
Mexico 41877.27 -217.89 -0.52% 10/25
Argentina 2376.49 -1.30 -0.05% 10/25
Chile 4236.12 -8.31 -0.20% 10/25
Peru 21011.04 -45.90 -0.22% 10/25
Colombia 15095.91 223.73 1.50% 10/25
Venezuela 360028.78 -6567.00 -1.79% 10/25
Bermuda 1066.10 1.31 0.12% 10/18
Jamaica 90311.05 186.14 0.21% 10/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1051.00 -37.00 -3.40% 10/25
Baltic Capesize 2432.00 -98.00 -3.87% 10/25
Baltic Panamax 811.00 -14.00 -1.70% 10/25
VIX 18.12 -0.21 -1.15% 16:14
VXD 16.69 -0.26 -1.53% 16:29
VXN 20.28 -1.39 -6.41% 16:14
Russ China 1980.27 3.27 0.17% 10/22
Euro 50 2483.43 -7.15 -0.29% 23:03
Tran Avg 5035.29 30.76 0.61% 10/25
Airlines 39.09 -0.20 -0.50% 10/25
Paper 120.75 -2.21 -1.80% 10/25
Util Avg 475.80 1.70 0.36% 10/25
ML Tech 100 396.44 1.54 0.39% 17:28
Comp. Tech 1088.40 -1.30 -0.12% 10/25
Disk Drives 91.50 -2.48 -2.64% 10/25
Hardware 301.93 -5.76 -1.87% 10/25
Internet 302.11 0.43 0.14% 10/25
World Luxury 120.71 0.60 0.49% 10/25
ISE Water 95.04 0.32 0.34% 17:16
US Water 920.37 5.48 0.60% 17:15
Cleantech 921.67 1.63 0.18% 16:32
Progressive Ener. 226.59 2.80 1.25% 17:28
WH Clean Energy 40.76 0.19 0.48% 17:29
Bioenergy 134.52 -0.34 -0.25% 17:16
Ardour Global 833.54 -1.65 -0.20% 10/22
ET50 106.99 1.03 0.97% 21:30
30Y T-Bond Yld 29.81 0.48 1.64% 15:00
10Y T-Bond Yld 18.28 0.53 2.99% 15:00
5Y T-Bond Yld 8.19 0.71 9.49% 15:00
3M T-Bill Dscnt 1.10 0.05 4.76% 10/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.79 0.18 0.21% 17:15
ISE Sindex 141.46 2.06 1.48% 17:16
US Gambling 538.83 20.50 3.96% 17:16
S-Net Gaming 4131.63 -13.81 -0.33% 10/19
Banks 49.70 0.29 0.59% 10/25
Insurance 4724.42 29.62 0.63% 10/25
Broker Dealer 84.39 1.15 1.39% 10/25
EPRA/NA. AU 718.72 11.10 1.57% 10/25
EPRA/NA. JP 1783.78 3.87 0.22% 10/25
TSE REIT 1051.86 4.25 0.41% 10/25
HK Property 29955.93 45.49 0.15% 10/25
Sing. REIT 1229.86 18.49 1.53% 05:16
Asia REIT 169.23 0.56 0.33% 10/25
EPRA UK 1219.33 0.81 0.07% 10/25
EPRA ex UK 1910.05 5.71 0.30% 10/25
EPRA EU 1852.81 7.87 0.43% 10/25
REITs 260.27 -1.16 -0.44% 10/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.74 0.05 0.02% 10/25
CRB Agri 5706.64 18.61 0.33% 10/25
CRB Metals 1968.96 8.06 0.41% 10/25
CRB Wildcatters 2097.18 10.29 0.49% 10/25
S&P GSCI ENGY 397.12 -0.25 -0.06% 10/25
S&P GSCI 470.13 0.54 0.11% 10/25
S&P GSCI Agri 77.83 -0.77 -0.98% 10/25
GSCI livestock 203.69 -1.65 -0.80% 10/25
GSCI Prec Metal 251.81 1.94 0.78% 10/25
GSCI Ind Metal 220.01 -0.59 -0.27% 10/25
GSCI Energy 280.69 1.28 0.46% 10/25
Natural Gas 665.21 7.30 1.11% 10/25
Agribusiness 524.66 0.95 0.18% 10/25
Rogers Comm 3676.01 1.37 0.04% 17:54
Rogers Energy 768.82 3.89 0.51% 10/25
Rogers Metals 2472.72 3.01 0.12% 10/25
Rogers Agri. 1222.76 -7.12 -0.58% 10/25
US Mining 153.96 1.92 1.26% 17:15
Basic Material 286.45 1.72 0.60% 17:15
Gold 3144.41 65.49 2.13% 10/25
HSBC Global Mining 524.40 -1.60 -0.30% 10/24
World/Energy 241.94 1.03 0.43% 10/25
World/Materials 225.70 1.02 0.45% 10/25
consumer staples 159.57 0.95 0.60% 10/25
US Dollar 80.027 -0.02 -0.02% 22:50
Euro Index 129.34 -0.36 -0.28% 10/25
GB Pound 161.20 0.77 0.48% 10/25
Japanese Yen 124.54 -0.80 -0.64% 10/25
Aus. Dollar 103.65 0.19 0.18% 10/25
Swiss Franc 106.93 -0.29 -0.27% 10/25
JPM GBI-EM 308.1080 0.62 0.20% 10/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1717.70 15.20 0.89% 08:15
Silver 32.21 0.38 1.20% 08:15
Platinum 1581.00 18.00 1.16% 08:15
Palladium 609.00 9.00 1.52% 08:15
Copper 3.5496 0.00 0.00% 14:00
Nickel 7.3192 -0.00 -0.03% 14:00
Aluminum 0.8560 -0.00 -0.08% 14:00
Zinc 0.8199 0.00 0.01% 14:00
Lead 0.9116 0.00 0.00% 14:00
Uranium 43.50 0.00 0.00% 10/22
Gold Futr 1713.000 11.400 0.67% 17:15
Silver Futr 32.078 0.458 1.45% 17:15
Copper Futr 355.050 -1.750 -0.49% 17:15
Nat Gas Futr 3.434 -0.016 -0.46% 17:15
Brent Crude Fut 108.640 0.790 0.73% 17:30
WTI Crude Futr 86.050 0.320 0.37% 10/25
Heating oil futr 306.210 2.270 0.75% 17:15
Corn Future 742.000 -12.500 -1.66% 15:00
Wheat Future 872.750 -11.250 -1.27% 15:00
Cocoa Future 2402.000 3.000 0.13% 14:00
Soybean Futr 1566.000 -6.250 -0.40% 15:00
Soybean Oil Fut 51.450 -0.390 -0.75% 15:00
Coffee C Futr 161.000 1.200 0.75% 14:00
Sugar #11 19.530 -0.150 -0.76% 14:00
Cotton #2 Fut 72.730 0.060 0.08% 14:30
Live Cattle Fut 125.650 -1.425 -1.12% 17:00
lean Hogs Fut 78.125 -0.125 -0.16% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2941 0.0006 0.05% 17:55
GBP-USD 1.6123 0.0004 0.02% 17:55
USD-CHF 0.9350 -0.0002 -0.02% 17:55
USD-SEK 6.7083 -0.0023 -0.03% 17:55
USD-RUB 31.3550 0.0131 0.04% 17:55
USD-HUF 216.2200 0.2200 0.10% 17:55
USD-TRY 1.8007 -0.0007 -0.04% 17:55
USD-ZAR 8.7360 -0.0050 -0.06% 17:55
USD-ILS 3.8688 -0.0012 -0.03% 17:55
USD-JPY 80.3500 0.0400 0.05% 17:51
USD-CNY 6.2417 0.0000 0.00% 17:23
USD-HKD 7.7502 -0.0002 -0.00% 17:52
USD-TWD 29.2480 0.0060 0.02% 17:51
USD-KRW 1098.35 1.10 0.10% 17:51
USD-THB 30.6800 0.0000 0.00% 17:50
USD-SGD 1.2204 -0.0013 -0.11% 17:52
USD-PHP 41.2100 -0.0450 -0.11% 17:38
USD-MYR 3.0434 -0.0016 -0.05% 17:51
USD-IDR 9605.00 -10.00 -0.10% 17:36
USD-INR 53.7650 -0.1800 -0.33% 10/25
AUD-USD 1.0356 0.0009 0.09% 17:57
NZD-USD 0.8188 0.0009 0.11% 17:57
USD-CAD 0.9943 -0.0005 -0.05% 17:56
USD-BRL 2.0260 0.0000 0.00% 17:57
USD-MXN 13.0016 -0.0144 -0.11% 17:57
USD-ARS 4.7495 0.0006 0.01% 17:56
USD-CLP 479.5800 0.0000 0.00% 17:39
  MSCI Index  2012/10/25
MSCI Value Daily MTD YTD
World 1302.77 0.31% -0.67% 10.16%
Zhong Hua 327.89 -0.07% 4.87% 14.79%
Gold. Drgn 136.38 -0.19% 1.76% 12.07%
Far East 2326.58 0.59% -0.36% 3.16%
Pacific 2006.75 0.53% 0.38% 5.59%
Asia Pacific 122.65 0.47% 0.14% 7.72%
Europe 1373.57 0.16% 1.30% 9.40%
BRIC 284.42 0.34% 1.60% 6.19%
EM 999.12 0.46% -0.35% 9.03%
EM Asia 421.74 0.36% -0.24% 11.37%
EM East Eur 196.56 -0.11% -1.25% 7.96%
EM Lat Am 3688.56 0.86% 0.38% 2.39%
EM EMEA 333.28 0.31% -1.59% 9.84%
China 58.91 -0.16% 5.76% 11.50%
India 418.40 0.39% -2.43% 20.58%
Russia 778.25 -0.34% -1.63% 5.63%
Brazil 2659.47 1.39% -0.34% -5.91%
Taiwan 252.83 -0.52% -5.60% 5.46%
Korea 397.43 1.54% -2.96% 11.25%
Thailand 386.23 0.49% -2.85% 20.11%
Malaysia 484.93 0.89% 2.62% 10.29%
Indonesia 900.16 -0.06% 2.22% 3.92%
Turkey 573.47 0.24% 7.00% 45.11%
Frontier Mkts 475.27 -0.07% -0.22% 1.75%
Israel 194.29 0.79% 0.89% -1.85%
Egypt 703.95 0.00% -1.30% 59.84%
South Africa 529.37 0.77% -3.86% 4.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels