World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3940.70 24.33 0.62% 17:31
Australia 4513.91 8.41 0.19% 17:15
Nikkei 225 8701.31 123.38 1.44% 15:28
TOPIX 732.40 9.41 1.30% 15:00
TSE 2nd Sec 2200.33 4.66 0.21% 15:00
JASDAQ 50.84 0.32 0.63% 15:11
Korea 1941.54 15.95 0.83% 18:03
Taiwan 7471.02 52.12 0.70% 13:46
Taiwan OTC 103.79 0.66 0.64% 13:46
Shanghai 2098.81 0.11 0.01% 15:15
Shanghai A 2197.98 0.08 0.00% 15:15
Shanghai B 220.53 0.74 0.34% 15:15
Shenzhen A 901.72 2.77 0.31% 15:00
Shenzhen B 588.87 2.56 0.44% 15:00
SHSZ 300 2298.16 3.31 0.14% 15:01
Shenzhen comp 8645.54 23.57 0.27% 15:00
Hong Kong 21207.07 58.82 0.28% 16:01
HK CN Ent 10367.46 -7.86 -0.08% 16:01
HK Aff Crp 4112.73 47.20 1.16% 16:01
Singapore 3046.81 3.76 0.12% 17:10
FTSE ST China 221.08 2.08 0.95% 16:40
Vietnam 399.22 7.66 1.96% 14:16
Thailand 1287.49 -3.07 -0.24% 17:07
Philippines 5399.94 16.72 0.31% 16:30
Malaysia 1653.52 -0.92 -0.06% 17:05
Indonesia 4329.08 15.55 0.36% 16:00
India 18577.70 -135.85 -0.73% 16:00
Pakistan 11051.62 -76.82 -0.69% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1488.18 21.36 1.46% 10/16
London 5870.54 64.93 1.12% 10/16
Paris 3500.94 80.66 2.36% 10/16
Frankfurt 7376.27 115.02 1.58% 10/16
Turkey 70281.72 511.99 0.73% 10/16
Hungary 19409.85 214.91 1.12% 10/16
Austria 2199.12 30.93 1.43% 10/16
Poland 44441.19 390.50 0.89% 10/16
Czech 994.66 7.81 0.79% 10/16
Sweden 1072.86 9.16 0.86% 10/16
Finland 5541.87 46.59 0.85% 10/16
Norway 421.59 3.83 0.92% 10/16
Greece 849.82 14.83 1.78% 10/16
Italy 16887.30 396.99 2.41% 10/16
Belgium 2400.00 23.52 0.99% 10/16
Luxembourg 1203.04 0.18 0.01% 10/16
Netherlands 333.71 4.26 1.29% 10/16
Iceland 640.08 -2.18 -0.34% 10/16
Denmark 501.82 5.16 1.04% 10/16
Switzerland 6774.02 69.81 1.04% 10/16
Spain 800.36 26.06 3.37% 10/16
Portugal 2244.82 28.11 1.27% 10/16
Ireland 3271.03 26.30 0.81% 10/16
Israel 1233.61 4.79 0.39% 10/16
S. Africa 32767.23 309.47 0.95% 10/16
Jordan 1902.09 3.66 0.19% 10/16
UAE Dubai 1646.03 10.40 0.64% 10/16
Abu Dhabi 2647.31 3.36 0.13% 10/16
  American Market Indices
Index Quote Change Change% Local
United States 13551.78 127.55 0.95% 10/16
NASDAQ 3101.17 36.99 1.21% 17:17
Rus 2000 835.44 7.16 0.86% 10/16
S&P 500 1454.92 14.79 1.03% 10/16
Gold & Silver 188.88 3.74 2.02% 17:18
PreMetals 366.15 7.40 2.06% 17:15
Gold GOX 210.00 3.77 1.83% 10/16
Gold Bugs 504.25 8.93 1.80% 17:59
AMEX Energy 743.63 12.18 1.67% 10/16
NYSE Energy 12965.66 189.69 1.48% 17:59
Oil Services 226.74 3.81 1.71% 17:18
AMEX Oil 1257.96 23.47 1.90% 17:59
PHLX Semi. 380.27 8.13 2.18% 17:18
NASDAQ Fin. 2220.89 -3.72 -0.17% 17:17
NYSE Finance 4910.63 53.34 1.10% 17:59
NBI 1500.96 17.87 1.21% 17:16
AMEX BioTec 1541.04 17.37 1.14% 17:59
PHLX Drug 236.55 3.47 1.49% 17:18
Canada 12407.70 177.74 1.45% 18:05
Brazil 59743.87 142.16 0.24% 10/16
Mexico 42518.35 509.80 1.21% 10/16
Argentina 2427.33 22.25 0.93% 10/16
Chile 4290.24 44.12 1.04% 10/16
Peru 21472.51 123.33 0.58% 10/16
Colombia 14440.99 167.49 1.17% 10/16
Venezuela 369506.78 6436.00 1.77% 10/16
Bermuda 1068.81 -4.74 -0.44% 10/11
Jamaica 90559.26 679.15 0.76% 10/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 981.00 40.00 4.25% 10/16
Baltic Capesize 2103.00 143.00 7.30% 10/16
Baltic Panamax 904.00 19.00 2.15% 10/16
VIX 15.22 -0.05 -0.33% 16:14
VXD 13.84 -0.14 -1.00% 16:29
VXN 17.17 -0.38 -2.17% 16:14
Russ China 1943.17 4.66 0.24% 10/15
Euro 50 2547.90 62.78 2.53% 23:03
Tran Avg 5118.87 53.40 1.05% 10/16
Airlines 39.13 -0.08 -0.19% 10/16
Paper 129.00 2.24 1.77% 10/16
Util Avg 480.41 2.05 0.43% 10/16
ML Tech 100 410.15 7.52 1.87% 17:28
Comp. Tech 1158.98 17.88 1.57% 10/16
Disk Drives 102.37 2.11 2.10% 10/16
Hardware 324.12 4.94 1.55% 10/16
Internet 319.83 3.30 1.04% 10/16
World Luxury 124.06 1.74 1.42% 10/16
ISE Water 97.21 1.22 1.27% 17:20
US Water 915.75 5.33 0.59% 17:15
Cleantech 944.06 15.29 1.65% 16:33
Progressive Ener. 230.96 2.28 1.00% 17:28
WH Clean Energy 42.12 0.59 1.42% 17:29
Bioenergy 136.33 -0.80 -0.58% 17:16
Ardour Global 833.81 1.37 0.16% 10/15
ET50 108.55 1.20 1.12% 21:30
30Y T-Bond Yld 29.15 0.72 2.53% 15:00
10Y T-Bond Yld 17.20 0.57 3.43% 15:00
5Y T-Bond Yld 6.92 0.32 4.85% 15:00
3M T-Bill Dscnt 1.00 0.05 5.26% 10/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 90.44 0.92 1.03% 17:15
ISE Sindex 144.38 1.82 1.28% 17:20
US Gambling 536.33 11.01 2.10% 17:16
S-Net Gaming 4097.84 20.30 0.50% 10/15
Banks 50.27 -0.23 -0.46% 10/16
Insurance 4713.93 31.47 0.67% 10/16
Broker Dealer 85.36 1.06 1.26% 10/16
EPRA/NA. AU 708.83 -0.74 -0.10% 10/16
EPRA/NA. JP 1732.87 15.78 0.92% 10/16
TSE REIT 1025.83 4.27 0.42% 10/16
HK Property 29059.45 279.93 0.97% 10/16
Sing. REIT 1208.48 -0.47 -0.04% 05:17
Asia REIT 167.95 0.92 0.55% 10/16
EPRA UK 1223.87 11.16 0.92% 10/16
EPRA ex UK 1927.21 27.92 1.47% 10/16
EPRA EU 1869.83 33.23 1.81% 10/16
REITs 265.24 1.16 0.44% 10/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.20 1.65 0.54% 10/16
CRB Agri 5808.77 65.39 1.14% 10/16
CRB Metals 1981.65 42.55 2.19% 10/16
CRB Wildcatters 2168.64 30.79 1.44% 10/16
S&P GSCI ENGY 410.05 0.92 0.22% 10/16
S&P GSCI 489.87 0.85 0.17% 10/16
S&P GSCI Agri 76.77 0.38 0.50% 10/16
GSCI livestock 205.29 1.06 0.52% 10/16
GSCI Prec Metal 256.99 1.34 0.52% 10/16
GSCI Ind Metal 227.21 -0.06 -0.03% 10/16
GSCI Energy 297.63 0.23 0.08% 10/16
Natural Gas 683.50 8.76 1.30% 10/16
Agribusiness 530.95 5.57 1.06% 10/16
Rogers Comm 3784.71 11.92 0.32% 10/16
Rogers Energy 814.03 -0.03 -0.00% 10/16
Rogers Metals 2555.35 5.99 0.23% 10/16
Rogers Agri. 1213.88 10.79 0.90% 10/16
US Mining 156.92 3.03 1.97% 17:15
Basic Material 289.94 4.73 1.66% 17:15
Gold 3218.77 59.05 1.87% 10/16
HSBC Global Mining 521.40 -3.33 -0.63% 10/15
World/Energy 248.54 3.69 1.51% 10/16
World/Materials 228.23 3.98 1.77% 10/16
consumer staples 162.52 0.98 0.61% 10/16
US Dollar 79.175 -0.23 -0.29% 23:58
Euro Index 130.69 1.23 0.95% 10/16
GB Pound 161.15 0.44 0.27% 10/16
Japanese Yen 126.82 -0.25 -0.20% 10/16
Aus. Dollar 102.68 0.24 0.23% 10/16
Swiss Franc 108.09 0.95 0.89% 10/16
JPM GBI-EM 308.4580 1.75 0.57% 10/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1745.40 7.00 0.40% 08:20
Silver 33.08 0.28 0.86% 08:20
Platinum 1649.00 5.00 0.31% 08:20
Palladium 645.00 9.00 1.43% 08:19
Copper 3.6967 0.00 0.03% 13:59
Nickel 7.6610 -0.10 -1.29% 13:59
Aluminum 0.8671 -0.01 -0.79% 13:59
Zinc 0.8495 -0.01 -0.64% 13:59
Lead 0.9639 0.01 0.58% 13:59
Uranium 45.75 0.00 0.00% 10/08
Gold Futr 1746.300 8.700 0.50% 17:15
Silver Futr 32.959 0.216 0.66% 17:15
Copper Futr 370.000 -0.150 -0.04% 17:15
Nat Gas Futr 3.437 -0.049 -1.41% 17:15
Brent Crude Fut 113.680 -0.720 -0.63% 17:30
WTI Crude Futr 92.090 0.240 0.26% 10/16
Heating oil futr 319.850 -1.060 -0.33% 17:15
Corn Future 738.250 1.000 0.14% 15:00
Wheat Future 847.750 -0.500 -0.06% 15:00
Cocoa Future 2418.000 64.000 2.72% 14:00
Soybean Futr 1493.750 1.250 0.08% 15:00
Soybean Oil Fut 50.470 0.460 0.92% 15:00
Coffee C Futr 162.800 1.950 1.21% 14:00
Sugar #11 20.170 0.320 1.61% 14:00
Cotton #2 Fut 74.860 2.520 3.48% 14:31
Live Cattle Fut 126.675 0.700 0.56% 17:00
lean Hogs Fut 78.600 0.050 0.06% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3096 0.0043 0.33% 17:51
GBP-USD 1.6121 0.0010 0.06% 17:52
USD-CHF 0.9235 -0.0026 -0.28% 17:51
USD-SEK 6.5904 -0.0188 -0.28% 17:52
USD-RUB 30.7685 -0.0905 -0.29% 17:52
USD-HUF 212.1600 -0.5400 -0.25% 17:52
USD-TRY 1.8015 -0.0016 -0.09% 17:52
USD-ZAR 8.6913 -0.0042 -0.05% 17:52
USD-ILS 3.8138 0.0011 0.03% 17:52
USD-JPY 78.8800 -0.0100 -0.01% 17:52
USD-CNY 6.2639 -0.0007 -0.01% 17:35
USD-HKD 7.7511 -0.0002 -0.00% 17:52
USD-TWD 29.2130 0.0980 0.34% 17:52
USD-KRW 1106.68 -0.03 -0.00% 17:52
USD-THB 30.6500 -0.0100 -0.03% 17:51
USD-SGD 1.2189 -0.0006 -0.05% 17:52
USD-PHP 41.3750 0.0970 0.24% 17:35
USD-MYR 3.0499 0.0000 0.00% 17:52
USD-IDR 9589.00 4.00 0.04% 17:45
USD-INR 52.8950 -0.1500 -0.28% 10/16
AUD-USD 1.0303 0.0027 0.26% 17:56
NZD-USD 0.8174 0.0032 0.39% 17:57
USD-CAD 0.9864 -0.0003 -0.03% 17:52
USD-BRL 2.0349 -0.0006 -0.03% 17:50
USD-MXN 12.8225 -0.0103 -0.08% 17:52
USD-ARS 4.7117 -0.0060 -0.13% 17:52
USD-CLP 472.5500 0.0000 0.00% 17:36
  MSCI Index  2012/10/16
MSCI Value Daily MTD YTD
World 1329.43 1.27% 1.37% 12.42%
Zhong Hua 318.84 0.27% 1.98% 11.62%
Gold. Drgn 134.71 0.41% 0.51% 10.70%
Far East 2300.45 1.03% -1.48% 2.00%
Pacific 1983.45 0.89% -0.79% 4.36%
Asia Pacific 121.65 0.73% -0.68% 6.84%
Europe 1402.13 2.00% 3.41% 11.68%
BRIC 284.18 0.39% 1.51% 6.10%
EM 1003.35 0.82% 0.07% 9.49%
EM Asia 420.64 0.48% -0.50% 11.08%
EM East Eur 202.03 1.55% 1.50% 10.96%
EM Lat Am 3755.68 1.01% 2.20% 4.26%
EM EMEA 336.78 1.72% -0.56% 11.00%
China 57.41 0.18% 3.08% 8.68%
India 421.46 -0.64% -1.72% 21.46%
Russia 795.18 1.43% 0.51% 7.93%
Brazil 2712.35 0.76% 1.65% -4.04%
Taiwan 259.95 0.74% -2.94% 8.43%
Korea 397.36 1.40% -2.98% 11.24%
Thailand 387.45 -0.62% -2.54% 20.49%
Malaysia 478.82 0.05% 1.33% 8.90%
Indonesia 903.12 0.69% 2.56% 4.26%
Turkey 567.00 0.97% 5.79% 43.48%
Frontier Mkts 479.32 0.19% 0.63% 2.62%
Israel 195.62 0.49% 1.58% -1.18%
Egypt 697.80 -0.07% -2.16% 58.45%
South Africa 528.96 2.19% -3.93% 4.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels