World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3923.91 19.05 0.49% 17:31
Australia 4501.96 -11.86 -0.26% 17:15
Nikkei 225 8863.30 38.71 0.44% 10/05
TOPIX 737.13 1.75 0.24% 10/05
TSE 2nd Sec 2215.23 2.65 0.12% 10/05
JASDAQ 51.36 0.31 0.61% 10/05
Korea 1981.89 -13.28 -0.67% 18:03
Taiwan 7615.89 -74.76 -0.97% 13:46
Taiwan OTC 106.57 -1.22 -1.13% 13:46
Shanghai 2074.42 -11.71 -0.56% 15:15
Shanghai A 2172.39 -12.28 -0.56% 15:15
Shanghai B 219.06 -0.93 -0.42% 15:15
Shenzhen A 888.41 -4.79 -0.54% 15:00
Shenzhen B 573.75 0.32 0.06% 15:00
SHSZ 300 2270.05 -23.05 -1.01% 15:01
Shenzhen comp 8540.08 -139.14 -1.60% 15:00
Hong Kong 20824.56 -187.82 -0.89% 16:01
HK CN Ent 9839.84 -125.34 -1.26% 16:01
HK Aff Crp 4035.06 -71.03 -1.73% 16:01
Singapore 3076.65 -31.22 -1.00% 17:10
FTSE ST China 219.92 -1.89 -0.85% 16:40
Vietnam 393.45 5.29 1.36% 14:16
Thailand 1304.71 -6.64 -0.51% 17:07
Philippines 5434.13 -5.71 -0.10% 16:30
Malaysia 1660.56 0.33 0.02% 16:38
Indonesia 4268.23 -43.08 -1.00% 16:00
India 18708.98 -229.48 -1.21% 16:00
Pakistan 11046.10 -70.14 -0.63% 16:10
  European Market Indices
Index Quote Change Change% Local
Russia 1492.51 -16.21 -1.07% 10/08
London 5841.74 -29.28 -0.50% 10/08
Paris 3406.53 -50.51 -1.46% 10/08
Frankfurt 7291.21 -106.66 -1.44% 10/08
Turkey 67435.37 51.69 0.08% 10/08
Hungary 18966.25 -158.21 -0.83% 10/08
Austria 2148.37 -24.33 -1.12% 10/08
Poland 44376.95 -147.70 -0.33% 10/08
Czech 985.52 -0.21 -0.02% 10/08
Sweden 1079.91 -13.63 -1.25% 10/08
Finland 5518.30 -47.52 -0.85% 10/08
Norway 418.61 -3.96 -0.94% 10/08
Greece 825.09 -4.87 -0.59% 10/08
Italy 16456.13 -314.36 -1.87% 10/08
Belgium 2407.24 -29.24 -1.20% 10/08
Luxembourg 1202.12 -14.58 -1.20% 10/08
Netherlands 329.57 -2.96 -0.89% 10/08
Iceland 644.40 0.57 0.09% 10/08
Denmark 504.23 -1.11 -0.22% 10/08
Switzerland 6655.77 -19.05 -0.29% 10/08
Spain 795.06 -6.53 -0.81% 10/08
Portugal 2213.64 -9.54 -0.43% 10/08
Ireland 3297.29 -42.02 -1.26% 10/08
Israel 1226.23 -3.59 -0.29% 10/04
S. Africa 32183.45 -178.46 -0.55% 10/08
Jordan 1896.01 -2.03 -0.11% 10/08
UAE Dubai 1627.09 -17.19 -1.05% 10/08
Abu Dhabi 2648.03 0.14 0.01% 10/08
  American Market Indices
Index Quote Change Change% Local
United States 13583.65 -26.50 -0.19% 10/08
NASDAQ 3112.35 -23.83 -0.76% 17:22
Rus 2000 838.41 -4.45 -0.53% 10/08
S&P 500 1455.88 -5.05 -0.35% 10/08
Gold & Silver 190.08 -1.44 -0.75% 17:22
PreMetals 371.27 -1.41 -0.38% 17:15
Gold GOX 211.39 -0.51 -0.24% 10/08
Gold Bugs 510.73 -3.19 -0.62% 17:59
AMEX Energy 739.38 0.89 0.12% 10/08
NYSE Energy 12869.89 -0.28 0.00% 17:59
Oil Services 220.22 0.25 0.11% 17:22
AMEX Oil 1258.75 -1.54 -0.12% 17:59
PHLX Semi. 379.13 -4.15 -1.08% 17:22
NASDAQ Fin. 2260.56 -5.77 -0.25% 17:22
NYSE Finance 4867.37 -17.58 -0.36% 17:59
NBI 1518.20 -14.81 -0.97% 17:16
AMEX BioTec 1587.90 -16.87 -1.05% 17:59
PHLX Drug 232.77 0.15 0.06% 17:22
Canada 12418.99 -28.69 -0.23% 10/05
Brazil 59317.15 745.56 1.27% 10/08
Mexico 41756.96 -177.12 -0.42% 10/08
Argentina 2485.76 16.34 0.66% 10/05
Chile 4303.25 0.56 0.01% 10/08
Peru 21766.63 86.06 0.40% 10/05
Colombia 14332.70 -21.51 -0.15% 10/08
Venezuela 352663.69 -50851.90 -12.60% 10/08
Bermuda 1065.71 3.10 0.29% 10/04
Jamaica 88437.21 10.95 0.01% 10/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 883.00 8.00 0.91% 10/08
Baltic Capesize 1921.00 -11.00 -0.57% 10/08
Baltic Panamax 647.00 49.00 8.19% 10/08
VIX 15.11 0.78 5.44% 16:14
VXD 13.69 0.60 4.58% 16:29
VXN 17.52 1.04 6.31% 16:14
Russ China 1941.44 8.79 0.45% 10/05
Euro 50 2496.09 -35.12 -1.39% 23:03
Tran Avg 5057.05 10.62 0.21% 10/08
Airlines 39.58 -0.01 -0.03% 10/08
Paper 124.88 -0.19 -0.15% 10/08
Util Avg 480.37 0.44 0.09% 10/08
ML Tech 100 410.52 -3.30 -0.80% 17:28
Comp. Tech 1156.21 -12.47 -1.07% 10/08
Disk Drives 107.57 -0.92 -0.85% 10/08
Hardware 334.82 -1.20 -0.36% 10/08
Internet 325.03 -0.06 -0.02% 10/08
World Luxury 120.16 -0.74 -0.61% 10/08
ISE Water 97.20 -0.44 -0.45% 17:23
US Water 924.25 -0.92 -0.10% 17:15
Cleantech 949.81 -7.85 -0.82% 16:36
Progressive Ener. 231.72 -0.88 -0.38% 17:28
WH Clean Energy 42.40 -0.11 -0.26% 17:28
Bioenergy 138.33 1.18 0.86% 17:16
Ardour Global 855.21 0.74 0.09% 10/05
ET50 110.23 -0.54 -0.49% 21:30
30Y T-Bond Yld 29.74 0.08 0.27% 15:00
10Y T-Bond Yld 17.46 0.14 0.81% 15:00
5Y T-Bond Yld 6.76 0.09 1.35% 15:00
3M T-Bill Dscnt 0.95 -0.05 -5.00% 10/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 90.86 -0.48 -0.53% 17:15
ISE Sindex 143.46 -0.47 -0.33% 17:23
US Gambling 523.18 -5.23 -0.99% 17:16
S-Net Gaming 4135.77 28.62 0.70% 10/05
Banks 51.17 -0.22 -0.43% 10/08
Insurance 4689.82 -4.39 -0.09% 10/08
Broker Dealer 84.80 -0.43 -0.50% 10/08
EPRA/NA. AU 698.23 -7.26 -1.03% 10/08
EPRA/NA. JP 1722.04 9.68 0.57% 10/05
TSE REIT 1013.66 -1.27 -0.13% 10/05
HK Property 29067.33 -377.65 -1.28% 10/08
Sing. REIT 1191.41 -7.53 -0.63% 05:16
Asia REIT 165.72 -0.24 -0.14% 10/08
EPRA UK 1192.92 -5.39 -0.45% 10/08
EPRA ex UK 1880.98 -2.48 -0.13% 10/08
EPRA EU 1816.11 -19.66 -1.07% 10/08
REITs 262.41 -0.69 -0.26% 10/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.17 -1.45 -0.47% 10/08
CRB Agri 5800.70 -22.84 -0.39% 10/08
CRB Metals 1943.06 -6.97 -0.36% 10/08
CRB Wildcatters 2146.42 -4.18 -0.19% 10/08
S&P GSCI ENGY 407.96 -1.76 -0.43% 10/08
S&P GSCI 483.89 -2.08 -0.43% 10/08
S&P GSCI Agri 78.09 -0.12 -0.15% 10/08
GSCI livestock 203.60 0.47 0.23% 10/08
GSCI Prec Metal 261.87 -1.25 -0.48% 10/08
GSCI Ind Metal 235.69 -3.52 -1.47% 10/08
GSCI Energy 289.98 -1.25 -0.43% 10/08
Natural Gas 672.61 1.13 0.17% 10/08
Agribusiness 528.89 -2.04 -0.38% 10/08
Rogers Comm 3779.95 -17.11 -0.45% 10/08
Rogers Energy 792.39 -3.36 -0.42% 10/08
Rogers Metals 2656.17 -32.98 -1.23% 10/08
Rogers Agri. 1222.11 -0.14 -0.01% 10/08
US Mining 151.89 0.21 0.14% 17:15
Basic Material 288.88 -2.08 -0.71% 17:15
Gold 3304.63 -20.83 -0.63% 10/08
HSBC Global Mining 526.39 3.94 0.75% 10/04
World/Energy 247.08 -0.69 -0.28% 10/08
World/Materials 227.60 -1.78 -0.78% 10/08
consumer staples 162.59 -0.90 -0.55% 10/08
US Dollar 79.526 -0.01 -0.02% 23:57
Euro Index 129.67 -0.66 -0.51% 10/08
GB Pound 160.26 -1.06 -0.66% 10/08
Japanese Yen 127.71 0.57 0.45% 10/08
Aus. Dollar 102.09 0.27 0.27% 10/08
Swiss Franc 107.15 -0.43 -0.40% 10/08
JPM GBI-EM 305.0960 -2.66 -0.87% 10/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1771.40 -10.90 -0.61% 08:19
Silver 33.95 -0.66 -1.91% 08:19
Platinum 1689.00 -23.00 -1.35% 08:17
Palladium 655.00 -11.00 -1.67% 08:18
Copper 3.7073 0.00 0.00% 14:00
Nickel 8.2176 0.00 0.00% 14:00
Aluminum 0.9213 -0.00 -0.04% 14:00
Zinc 0.9063 -0.00 -0.03% 14:00
Lead 1.0215 -0.00 -0.01% 14:00
Uranium 45.75 -0.75 -1.61% 10/01
Gold Futr 1775.700 -5.100 -0.29% 10/08
Silver Futr 34.017 -0.555 -1.61% 17:15
Copper Futr 371.800 -6.000 -1.59% 17:15
Nat Gas Futr 3.403 0.007 0.21% 17:15
Brent Crude Fut 112.020 0.000 0.00% 17:38
WTI Crude Futr 89.330 -0.550 -0.61% 10/08
Heating oil futr 314.430 -1.160 -0.37% 17:15
Corn Future 742.000 -6.000 -0.80% 15:00
Wheat Future 861.000 3.500 0.41% 15:00
Cocoa Future 2381.000 -1.000 -0.04% 14:00
Soybean Futr 1551.000 -0.500 -0.03% 15:00
Soybean Oil Fut 50.930 -0.260 -0.51% 15:00
Coffee C Futr 169.100 1.000 0.59% 14:00
Sugar #11 21.420 -0.120 -0.56% 14:00
Cotton #2 Fut 71.780 0.290 0.41% 14:46
Live Cattle Fut 126.400 0.200 0.16% 17:00
lean Hogs Fut 76.875 0.325 0.42% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2968 0.0000 0.00% 17:51
GBP-USD 1.6021 -0.0004 -0.03% 17:51
USD-CHF 0.9334 0.0001 0.01% 17:51
USD-SEK 6.6378 -0.0016 -0.02% 17:51
USD-RUB 31.1843 0.0013 0.00% 17:50
USD-HUF 218.5700 -0.1000 -0.05% 17:51
USD-TRY 1.8118 0.0009 0.05% 17:51
USD-ZAR 8.8628 -0.0305 -0.34% 17:51
USD-ILS 3.8696 0.0000 0.00% 17:51
USD-JPY 78.3100 -0.0200 -0.03% 17:57
USD-CNY 6.2878 0.0016 0.03% 17:35
USD-HKD 7.7524 0.0002 0.00% 17:57
USD-TWD 29.3110 0.0400 0.14% 17:57
USD-KRW 1112.90 1.16 0.10% 17:57
USD-THB 30.6400 0.0100 0.03% 17:52
USD-SGD 1.2304 0.0006 0.05% 17:57
USD-PHP 41.5250 0.1250 0.30% 17:35
USD-MYR 3.0769 0.0000 0.00% 17:57
USD-IDR 9591.00 0.00 0.00% 17:34
USD-INR 52.6450 0.6200 1.19% 10/08
AUD-USD 1.0193 0.0003 0.03% 17:58
NZD-USD 0.8194 0.0002 0.02% 17:57
USD-CAD 0.9771 0.0002 0.02% 17:55
USD-BRL 2.0303 0.0000 0.00% 17:55
USD-MXN 12.8081 0.0052 0.04% 17:55
USD-ARS 4.7083 0.0054 0.11% 10/05
USD-CLP 474.3500 0.4400 0.09% 17:35
  MSCI Index  2012/10/08
MSCI Value Daily MTD YTD
World 1326.37 -0.62% 1.13% 12.16%
Zhong Hua 312.54 -0.99% -0.04% 9.42%
Gold. Drgn 133.47 -1.02% -0.41% 9.68%
Far East 2328.95 0.40% -0.26% 3.27%
Pacific 1996.83 0.15% -0.12% 5.07%
Asia Pacific 122.19 -0.36% -0.23% 7.32%
Europe 1381.22 -1.66% 1.86% 10.01%
BRIC 281.27 -0.83% 0.47% 5.02%
EM 997.93 -1.11% -0.47% 8.90%
EM Asia 421.03 -1.16% -0.41% 11.18%
EM East Eur 202.36 -1.05% 1.66% 11.15%
EM Lat Am 3728.43 -0.01% 1.46% 3.50%
EM EMEA 328.64 -2.27% -2.96% 8.32%
China 55.59 -1.25% -0.19% 5.23%
India 429.09 -2.36% 0.06% 23.66%
Russia 799.46 -1.01% 1.05% 8.51%
Brazil 2704.30 0.72% 1.34% -4.33%
Taiwan 264.38 -1.09% -1.29% 10.28%
Korea 405.74 -0.84% -0.93% 13.58%
Thailand 393.18 -1.55% -1.10% 22.28%
Malaysia 478.54 -0.32% 1.27% 8.84%
Indonesia 890.62 -0.74% 1.14% 2.82%
Turkey 542.41 -0.66% 1.20% 37.26%
Frontier Mkts 479.24 -0.30% 0.61% 2.60%
Israel 197.50 -0.68% 2.56% -0.23%
Egypt 683.73 -2.25% -4.13% 55.25%
South Africa 503.11 -4.02% -8.63% -0.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels