World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3904.85 22.86 0.59% 17:31
Australia 4513.82 41.26 0.92% 17:15
Nikkei 225 8863.30 38.71 0.44% 15:28
TOPIX 737.13 1.75 0.24% 15:00
TSE 2nd Sec 2215.23 2.65 0.12% 15:00
JASDAQ 51.36 0.31 0.61% 15:11
Korea 1995.17 2.49 0.12% 18:03
Taiwan 7690.65 8.31 0.11% 13:46
Taiwan OTC 107.79 0.15 0.14% 13:46
Shanghai 2086.17 29.88 1.45% 09/28
Shanghai A 2184.71 31.34 1.46% 09/28
Shanghai B 220.00 2.12 0.98% 09/28
Shenzhen A 893.20 16.56 1.89% 09/28
Shenzhen B 573.43 12.81 2.29% 09/28
SHSZ 300 2293.11 41.39 1.84% 09/28
Shenzhen comp 8679.22 192.95 2.27% 09/28
Hong Kong 21012.38 104.43 0.50% 16:01
HK CN Ent 9965.18 116.65 1.18% 16:01
HK Aff Crp 4106.09 30.19 0.74% 16:01
Singapore 3107.87 21.23 0.69% 17:10
FTSE ST China 222.35 2.06 0.94% 16:40
Vietnam 388.16 3.65 0.95% 14:17
Thailand 1311.35 4.72 0.36% 17:07
Philippines 5439.84 -3.90 -0.07% 16:30
Malaysia 1660.23 -1.24 -0.07% 17:05
Indonesia 4311.31 39.85 0.93% 16:00
India 18938.46 -119.69 -0.63% 16:00
Pakistan 11116.24 -20.26 -0.18% 16:21
  European Market Indices
Index Quote Change Change% Local
Russia 1508.72 25.69 1.73% 10/05
London 5871.02 43.24 0.74% 16:35
Paris 3457.04 55.84 1.64% 18:05
Frankfurt 7397.87 92.66 1.27% 18:30
Turkey 67383.68 474.30 0.71% 17:55
Hungary 19124.46 64.86 0.34% 17:06
Austria 2172.70 26.55 1.24% 17:33
Poland 44524.65 684.42 1.56% 17:45
Czech 985.73 17.19 1.77% 18:30
Sweden 1093.54 10.45 0.96% 17:30
Finland 5565.82 95.20 1.74% 18:30
Norway 422.57 6.41 1.54% 17:30
Greece 829.96 39.92 5.05% 17:19
Italy 16770.49 367.10 2.24% 17:35
Belgium 2436.48 28.53 1.18% 18:05
Luxembourg 1216.70 10.07 0.83% 17:35
Netherlands 332.53 4.87 1.49% 18:05
Iceland 643.83 -2.79 -0.43% 16:29
Denmark 505.34 2.95 0.59% 17:00
Switzerland 6674.82 43.47 0.66% 17:31
Spain 801.59 14.88 1.89% 17:39
Portugal 2223.18 33.05 1.51% 17:05
Ireland 3339.31 37.22 1.13% 20:00
Israel 1226.23 -3.59 -0.29% 10/04
S. Africa 32361.91 356.61 1.11% 17:00
Jordan 1897.08 -0.80 -0.04% 10/04
UAE Dubai 1627.35 4.11 0.25% 10/04
Abu Dhabi 2649.94 -3.53 -0.13% 10/04
  American Market Indices
Index Quote Change Change% Local
United States 13610.15 34.79 0.26% 10/05
NASDAQ 3136.19 -13.27 -0.42% 17:17
Rus 2000 842.86 -1.79 -0.21% 10/05
S&P 500 1460.93 -0.47 -0.03% 10/05
Gold & Silver 191.53 -1.97 -1.02% 17:18
PreMetals 372.68 -1.48 -0.40% 17:15
Gold GOX 211.90 -2.25 -1.05% 10/05
Gold Bugs 513.93 -4.80 -0.93% 17:59
AMEX Energy 738.49 -2.13 -0.29% 10/05
NYSE Energy 12870.17 -32.90 -0.25% 17:59
Oil Services 219.97 -1.19 -0.54% 17:18
AMEX Oil 1260.29 -2.51 -0.20% 17:59
PHLX Semi. 383.28 -0.37 -0.10% 17:18
NASDAQ Fin. 2266.33 2.09 0.09% 17:17
NYSE Finance 4884.95 7.32 0.15% 17:59
NBI 1533.00 3.03 0.20% 17:16
AMEX BioTec 1604.76 4.24 0.26% 17:59
PHLX Drug 232.62 0.56 0.24% 17:18
Canada 12418.99 -28.69 -0.23% 18:05
Brazil 58571.59 113.59 0.19% 10/05
Mexico 41934.08 512.34 1.24% 10/05
Argentina 2485.76 16.34 0.66% 10/05
Chile 4302.69 25.47 0.60% 10/05
Peru 21766.63 86.06 0.40% 10/05
Colombia 14354.21 61.55 0.43% 10/05
Venezuela 403515.63 29812.80 7.98% 10/05
Bermuda 1067.12 -4.74 -0.44% 09/27
Jamaica 88426.26 719.25 0.82% 10/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 875.00 30.00 3.55% 10/05
Baltic Capesize 1932.00 59.00 3.15% 10/05
Baltic Panamax 598.00 54.00 9.93% 10/05
VIX 14.33 -0.22 -1.51% 16:14
VXD 13.09 -0.66 -4.80% 16:29
VXN 16.48 -0.17 -1.02% 16:14
Russ China 1926.00 2.63 0.14% 09/28
Euro 50 2531.21 45.46 1.83% 23:03
Tran Avg 5046.43 33.72 0.67% 10/05
Airlines 39.59 0.02 0.06% 10/05
Paper 125.07 0.98 0.79% 10/05
Util Avg 479.93 -1.55 -0.32% 10/05
ML Tech 100 413.81 -0.88 -0.21% 17:28
Comp. Tech 1168.68 -9.18 -0.78% 10/05
Disk Drives 108.49 -0.99 -0.90% 10/05
Hardware 336.01 -0.96 -0.28% 10/05
Internet 325.08 -1.48 -0.45% 10/05
World Luxury 120.90 0.43 0.35% 10/05
ISE Water 97.64 0.64 0.66% 16:20
US Water 925.17 0.92 0.10% 17:15
Cleantech 957.66 4.85 0.51% 16:34
Progressive Ener. 232.60 -0.29 -0.13% 17:28
WH Clean Energy 42.51 -0.48 -1.12% 17:29
Bioenergy 137.15 -0.78 -0.57% 17:16
Ardour Global 854.00 4.30 0.51% 09/28
ET50 110.77 0.57 0.52% 21:30
30Y T-Bond Yld 29.66 0.84 2.91% 15:00
10Y T-Bond Yld 17.32 0.67 4.02% 15:00
5Y T-Bond Yld 6.67 0.44 7.06% 15:00
3M T-Bill Dscnt 1.00 0.05 5.26% 10/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 91.34 -0.11 -0.12% 17:15
ISE Sindex 143.93 0.42 0.29% 16:20
US Gambling 528.41 0.49 0.09% 17:16
S-Net Gaming 4139.28 -34.41 -0.83% 09/28
Banks 51.39 -0.05 -0.10% 10/05
Insurance 4694.21 26.42 0.57% 10/05
Broker Dealer 85.23 0.12 0.14% 10/05
EPRA/NA. AU 705.49 2.49 0.35% 10/05
EPRA/NA. JP 1722.04 9.68 0.57% 10/05
TSE REIT 1013.66 -1.27 -0.13% 10/05
HK Property 29444.98 17.83 0.06% 10/05
Sing. REIT 1198.94 2.33 0.19% 05:16
Asia REIT 165.96 0.91 0.55% 10/05
EPRA UK 1198.31 8.84 0.74% 10/05
EPRA ex UK 1883.46 23.09 1.24% 10/05
EPRA EU 1835.77 25.17 1.39% 10/05
REITs 263.10 0.69 0.26% 10/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.62 -2.83 -0.91% 10/05
CRB Agri 5823.54 26.66 0.46% 10/05
CRB Metals 1950.03 15.73 0.81% 10/05
CRB Wildcatters 2150.60 -13.08 -0.60% 10/05
S&P GSCI ENGY 409.72 -3.12 -0.76% 10/05
S&P GSCI 485.97 -3.94 -0.80% 10/05
S&P GSCI Agri 78.21 -0.79 -1.00% 10/05
GSCI livestock 203.13 0.92 0.45% 10/05
GSCI Prec Metal 263.12 -2.57 -0.97% 10/05
GSCI Ind Metal 239.21 -0.46 -0.19% 10/05
GSCI Energy 291.23 -2.62 -0.89% 10/05
Natural Gas 671.48 -4.55 -0.67% 10/05
Agribusiness 530.93 2.62 0.49% 10/05
Rogers Comm 3797.06 -32.29 -0.84% 17:54
Rogers Energy 804.31 28.53 3.68% 10/04
Rogers Metals 2702.73 14.83 0.55% 10/04
Rogers Agri. 1231.74 1.17 0.10% 10/04
US Mining 151.68 -1.38 -0.90% 10/05
Basic Material 290.96 2.47 0.86% 10/05
Gold 3325.46 6.65 0.20% 10/05
HSBC Global Mining 526.39 3.94 0.75% 10/04
World/Energy 247.77 0.60 0.24% 10/05
World/Materials 229.38 2.25 0.99% 10/05
consumer staples 163.49 0.87 0.53% 10/05
US Dollar 79.337 -0.02 -0.02% 10/05
Euro Index 130.33 0.13 0.10% 10/05
GB Pound 161.32 -0.68 -0.42% 10/05
Japanese Yen 127.14 -0.29 -0.23% 10/05
Aus. Dollar 101.82 -0.64 -0.62% 10/05
Swiss Franc 107.58 0.08 0.07% 10/05
JPM GBI-EM 307.2820 1.04 0.34% 10/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1789.60 -2.00 -0.11% 08:15
Silver 34.97 -0.10 -0.29% 08:15
Platinum 1713.00 -9.00 -0.52% 08:15
Palladium 671.00 -6.00 -0.89% 08:15
Copper 3.7483 0.00 0.00% 14:00
Nickel 8.3018 0.00 0.00% 14:00
Aluminum 0.9331 0.00 0.00% 14:00
Zinc 0.9259 0.00 0.00% 14:00
Lead 1.0324 0.00 0.00% 14:00
Uranium 45.75 -0.75 -1.61% 10/01
Gold Futr 1780.800 -15.700 -0.87% 17:15
Silver Futr 34.572 -0.529 -1.51% 17:15
Copper Futr 377.800 -0.800 -0.21% 17:15
Nat Gas Futr 3.396 -0.010 -0.29% 17:15
Brent Crude Fut 112.000 -0.580 -0.52% 17:35
WTI Crude Futr 89.880 -1.830 -2.00% 10/05
Heating oil futr 315.590 -3.250 -1.02% 17:15
Corn Future 748.000 -9.000 -1.19% 15:00
Wheat Future 857.500 -11.750 -1.35% 15:00
Cocoa Future 2382.000 -13.000 -0.54% 14:00
Soybean Futr 1551.500 0.000 0.00% 15:00
Soybean Oil Fut 51.190 -0.250 -0.49% 15:00
Coffee C Futr 168.100 -6.950 -3.97% 14:00
Sugar #11 21.540 -0.060 -0.28% 14:00
Cotton #2 Fut 71.490 -0.600 -0.83% 14:40
Live Cattle Fut 126.200 0.500 0.40% 17:00
lean Hogs Fut 76.550 0.500 0.66% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3040 0.0023 0.18% 10/05
GBP-USD 1.6137 -0.0054 -0.33% 10/05
USD-CHF 0.9295 -0.0010 -0.11% 10/05
USD-SEK 6.6053 0.0015 0.02% 10/05
USD-RUB 31.0093 0.0447 0.14% 10/05
USD-HUF 217.0400 -1.6700 -0.76% 10/05
USD-TRY 1.8057 0.0078 0.43% 10/05
USD-ZAR 8.7793 0.2592 3.04% 10/05
USD-ILS 3.8578 -0.0036 -0.09% 17:54
USD-JPY 78.6700 0.1900 0.24% 10/05
USD-CNY 6.3304 -0.0075 -0.12% 10/05
USD-HKD 7.7525 -0.0022 -0.03% 10/05
USD-TWD 29.2410 -0.0520 -0.18% 10/05
USD-KRW 1110.73 -1.85 -0.17% 10/05
USD-THB 30.5900 0.0100 0.03% 10/05
USD-SGD 1.2295 0.0011 0.09% 10/05
USD-PHP 41.4380 0.0430 0.10% 10/05
USD-MYR 3.0545 -0.0031 -0.10% 10/05
USD-IDR 9597.00 13.00 0.14% 10/05
USD-INR 52.0250 0.5300 1.03% 10/05
AUD-USD 1.0186 -0.0055 -0.54% 16:59
NZD-USD 0.8180 -0.0038 -0.46% 16:59
USD-CAD 0.9787 -0.0017 -0.17% 10/05
USD-BRL 2.0303 0.0119 0.59% 10/05
USD-MXN 12.7948 0.0378 0.30% 10/05
USD-ARS 4.7083 0.0054 0.11% 10/05
USD-CLP 473.2000 0.8300 0.18% 10/05
  MSCI Index  2012/10/05
MSCI Value Daily MTD YTD
World 1334.63 0.42% 1.76% 12.86%
Zhong Hua 315.68 0.70% 0.97% 10.51%
Gold. Drgn 134.85 0.54% 0.62% 10.81%
Far East 2319.74 -0.03% -0.66% 2.86%
Pacific 1993.94 0.24% -0.26% 4.92%
Asia Pacific 122.64 0.27% 0.13% 7.71%
Europe 1404.47 1.44% 3.58% 11.86%
BRIC 283.61 0.52% 1.31% 5.89%
EM 1009.16 0.36% 0.65% 10.12%
EM Asia 425.97 0.32% 0.76% 12.49%
EM East Eur 204.51 1.74% 2.74% 12.33%
EM Lat Am 3728.90 0.65% 1.48% 3.51%
EM EMEA 336.27 0.18% -0.71% 10.83%
China 56.30 0.87% 1.07% 6.56%
India 439.44 -0.81% 2.47% 26.64%
Russia 807.62 1.52% 2.08% 9.62%
Brazil 2684.97 0.33% 0.62% -5.01%
Taiwan 267.30 0.16% -0.20% 11.49%
Korea 409.16 0.31% -0.10% 14.54%
Thailand 399.36 0.04% 0.45% 24.20%
Malaysia 480.09 -0.08% 1.60% 9.19%
Indonesia 897.29 1.37% 1.90% 3.59%
Turkey 546.03 0.87% 1.88% 38.17%
Frontier Mkts 480.69 -0.05% 0.92% 2.91%
Israel 198.86 0.51% 3.26% 0.46%
Egypt 699.44 0.00% -1.93% 58.82%
South Africa 524.21 -1.65% -4.79% 3.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels