World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3819.28 21.38 0.56% 18:31
Australia 4419.79 -20.57 -0.46% 17:15
Nikkei 225 9086.98 -145.23 -1.57% 15:28
TOPIX 753.81 -10.99 -1.44% 15:00
TSE 2nd Sec 2248.57 -4.58 -0.20% 15:00
JASDAQ 51.16 -0.05 -0.10% 15:11
Korea 1990.33 -17.55 -0.87% 18:03
Taiwan 7727.55 -54.36 -0.70% 13:46
Taiwan OTC 107.44 -0.43 -0.40% 13:46
Shanghai 2024.84 -42.99 -2.08% 15:15
Shanghai A 2120.36 -45.07 -2.08% 15:15
Shanghai B 215.95 -3.56 -1.62% 15:15
Shenzhen A 879.11 -26.83 -2.96% 15:00
Shenzhen B 555.16 -9.17 -1.63% 15:00
SHSZ 300 2195.95 -50.29 -2.24% 15:01
Shenzhen comp 8202.21 -229.54 -2.72% 15:00
Hong Kong 20590.92 -250.99 -1.20% 16:01
HK CN Ent 9707.91 -141.15 -1.43% 16:01
HK Aff Crp 4005.43 -76.30 -1.87% 16:01
Singapore 3062.61 -13.02 -0.42% 17:10
FTSE ST China 219.22 -2.34 -1.06% 16:40
Vietnam 389.28 -5.27 -1.34% 14:17
Thailand 1282.68 -2.78 -0.22% 17:07
Philippines 5294.97 -22.06 -0.41% 16:30
Malaysia 1625.59 -20.52 -1.25% 17:05
Indonesia 4217.52 -27.20 -0.64% 16:00
India 18349.25 -146.76 -0.79% 16:00
Pakistan 10901.20 -91.77 -0.83% 16:20
  European Market Indices
Index Quote Change Change% Local
Russia 1515.88 -1.70 -0.11% 09/20
London 5854.64 -33.84 -0.57% 09/20
Paris 3509.92 -21.90 -0.62% 09/20
Frankfurt 7389.49 -1.27 -0.02% 09/20
Turkey 67001.69 -113.14 -0.17% 09/20
Hungary 18684.10 -56.58 -0.30% 09/20
Austria 2140.71 -25.40 -1.17% 09/20
Poland 43737.02 -436.48 -0.99% 09/20
Czech 955.60 -10.80 -1.12% 09/20
Sweden 1100.23 -6.20 -0.56% 09/20
Finland 5590.63 -33.52 -0.60% 09/20
Norway 420.07 -2.93 -0.69% 09/20
Greece 763.69 10.63 1.41% 09/20
Italy 16769.69 -267.28 -1.57% 09/20
Belgium 2459.46 7.38 0.30% 09/20
Luxembourg 1227.88 -5.89 -0.48% 09/20
Netherlands 334.24 -1.47 -0.44% 09/20
Iceland 652.90 3.36 0.52% 09/20
Denmark 494.50 5.78 1.18% 09/20
Switzerland 6556.49 -14.23 -0.22% 09/20
Spain 808.22 -8.16 -1.00% 09/20
Portugal 2196.88 1.72 0.08% 09/20
Ireland 3322.98 41.40 1.26% 09/20
Israel 1138.33 0.23 0.02% 09/20
S. Africa 32081.36 -112.10 -0.35% 09/20
Jordan 1912.09 3.61 0.19% 09/20
UAE Dubai 1605.04 -11.35 -0.70% 09/20
Abu Dhabi 2616.15 -1.34 -0.05% 09/20
  American Market Indices
Index Quote Change Change% Local
United States 13596.93 18.97 0.14% 09/20
NASDAQ 3175.96 -6.66 -0.21% 17:18
Rus 2000 851.51 -4.57 -0.53% 09/20
S&P 500 1460.26 -0.79 -0.05% 09/20
Gold & Silver 193.50 -1.38 -0.71% 17:17
PreMetals 378.64 -3.51 -0.92% 17:15
Gold GOX 217.65 -2.15 -0.98% 09/20
Gold Bugs 522.12 -3.72 -0.71% 17:59
AMEX Energy 748.65 2.35 0.31% 09/20
NYSE Energy 13099.55 -1.95 -0.01% 17:59
Oil Services 231.77 -0.89 -0.38% 17:17
AMEX Oil 1280.71 1.41 0.11% 17:59
PHLX Semi. 394.63 -3.90 -0.98% 17:17
NASDAQ Fin. 2252.65 -9.66 -0.43% 17:17
NYSE Finance 4851.57 -33.43 -0.68% 17:11
NBI 1497.85 3.84 0.26% 17:16
AMEX BioTec 1584.88 6.08 0.39% 17:59
PHLX Drug 227.21 0.85 0.38% 17:17
Canada 12409.25 -26.91 -0.22% 18:05
Brazil 61687.97 36.14 0.06% 09/20
Mexico 40500.35 -440.96 -1.08% 09/20
Argentina 2500.79 6.94 0.28% 09/20
Chile 4210.15 -7.85 -0.19% 09/20
Peru 21694.87 -28.76 -0.13% 09/20
Colombia 14307.99 -39.20 -0.27% 09/20
Venezuela 303279.38 1926.20 0.64% 09/20
Bermuda 1061.71 8.45 0.80% 09/13
Jamaica 87617.65 176.20 0.20% 09/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 755.00 33.00 4.57% 09/20
Baltic Capesize 1531.00 110.00 7.74% 09/20
Baltic Panamax 468.00 0.00 0.00% 09/20
VIX 14.07 0.19 1.37% 16:14
VXD 12.78 -0.01 -0.08% 16:29
VXN 14.58 -0.26 -1.75% 16:14
Russ China 1913.33 20.09 1.05% 09/18
Euro 50 2553.03 -14.64 -0.57% 23:03
Tran Avg 4961.69 -141.39 -2.77% 09/20
Airlines 38.18 -0.46 -1.20% 09/20
Paper 119.35 1.47 1.25% 09/20
Util Avg 471.02 2.43 0.52% 09/20
ML Tech 100 423.86 -2.99 -0.70% 17:28
Comp. Tech 1203.81 -1.77 -0.15% 09/20
Disk Drives 114.21 0.01 0.01% 09/20
Hardware 360.71 -2.23 -0.62% 09/20
Internet 324.29 -1.02 -0.31% 09/20
World Luxury 122.26 -0.09 -0.07% 09/20
ISE Water 95.78 -0.33 -0.34% 17:23
US Water 906.97 5.61 0.62% 17:15
Cleantech 962.49 -11.51 -1.18% 16:37
Progressive Ener. 238.77 -0.03 -0.01% 17:29
WH Clean Energy 45.45 -0.63 -1.38% 17:30
Bioenergy 141.47 1.34 0.96% 17:16
Ardour Global 887.93 -2.53 -0.28% 09/18
ET50 112.17 -1.72 -1.51% 21:30
30Y T-Bond Yld 29.54 -0.22 -0.74% 15:00
10Y T-Bond Yld 17.77 -0.05 -0.28% 15:00
5Y T-Bond Yld 6.93 0.04 0.58% 15:00
3M T-Bill Dscnt 1.05 0.00 0.00% 09/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 91.65 -0.17 -0.19% 17:15
ISE Sindex 143.78 -0.66 -0.46% 17:23
US Gambling 530.62 -8.85 -1.64% 17:16
S-Net Gaming 4119.78 -52.02 -1.25% 17:00
Banks 50.45 -0.34 -0.67% 09/20
Insurance 4606.98 -11.49 -0.25% 09/20
Broker Dealer 85.18 -1.60 -1.85% 09/20
EPRA/NA. AU 681.32 3.47 0.51% 09/20
EPRA/NA. JP 1687.10 -18.30 -1.07% 09/20
TSE REIT 999.61 8.19 0.83% 09/20
HK Property 28584.67 -554.47 -1.90% 09/20
Sing. REIT 1172.70 -0.70 -0.06% 05:17
Asia REIT 161.65 0.63 0.39% 09/20
EPRA UK 1189.28 -16.95 -1.41% 09/20
EPRA ex UK 1873.24 -2.48 -0.13% 09/20
EPRA EU 1815.20 -21.36 -1.16% 09/20
REITs 266.15 -3.67 -1.36% 09/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.93 -1.48 -0.48% 09/20
CRB Agri 5822.99 -36.25 -0.62% 09/20
CRB Metals 2019.43 -39.32 -1.91% 09/20
CRB Wildcatters 2222.95 9.00 0.41% 09/20
S&P GSCI ENGY 409.49 -0.15 -0.04% 09/20
S&P GSCI 484.87 1.19 0.25% 09/20
S&P GSCI Agri 79.04 -0.96 -1.20% 09/20
GSCI livestock 203.46 -1.44 -0.70% 09/20
GSCI Prec Metal 261.91 -0.08 -0.03% 09/20
GSCI Ind Metal 238.85 -1.94 -0.81% 09/20
GSCI Energy 289.60 2.30 0.80% 09/20
Natural Gas 671.58 -0.92 -0.14% 09/20
Agribusiness 533.24 -3.99 -0.74% 09/20
Rogers Comm 3798.55 -9.09 -0.24% 09/20
Rogers Energy 789.52 6.70 0.86% 09/20
Rogers Metals 2665.07 -19.38 -0.72% 09/20
Rogers Agri. 1242.97 -15.94 -1.27% 09/20
US Mining 154.78 -1.05 -0.67% 17:15
Basic Material 296.42 -3.62 -1.21% 17:15
Gold 3353.57 -29.26 -0.86% 09/20
HSBC Global Mining 551.70 2.43 0.44% 09/19
World/Energy 251.04 -0.73 -0.29% 09/20
World/Materials 233.43 -2.66 -1.13% 09/20
consumer staples 161.96 0.29 0.18% 09/20
US Dollar 79.371 -0.04 -0.05% 23:52
Euro Index 129.67 -0.81 -0.62% 09/20
GB Pound 162.17 -0.06 -0.04% 09/20
Japanese Yen 127.82 0.21 0.16% 09/20
Aus. Dollar 104.37 -0.60 -0.57% 09/20
Swiss Franc 107.16 -0.66 -0.61% 09/20
JPM GBI-EM 304.6830 -1.09 -0.36% 09/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1762.20 -8.50 -0.48% 08:15
Silver 34.39 -0.28 -0.81% 08:15
Platinum 1622.00 -25.00 -1.53% 08:15
Palladium 667.00 -9.00 -1.34% 08:14
Copper 3.7282 -0.04 -1.11% 13:59
Nickel 8.0901 0.08 0.99% 13:59
Aluminum 0.9308 -0.02 -1.68% 13:59
Zinc 0.9401 -0.01 -0.80% 13:59
Lead 1.0177 -0.01 -0.66% 13:59
Uranium 47.00 -1.00 -2.08% 09/17
Gold Futr 1770.200 -1.500 -0.08% 17:15
Silver Futr 34.682 0.094 0.27% 17:15
Copper Futr 375.900 -5.500 -1.44% 17:15
Nat Gas Futr 2.797 0.035 1.27% 17:15
Brent Crude Fut 110.380 2.190 2.02% 17:27
WTI Crude Futr 92.420 0.120 0.13% 09/20
Heating oil futr 309.750 5.350 1.76% 17:15
Corn Future 746.000 -10.500 -1.39% 15:00
Wheat Future 879.500 -2.000 -0.23% 15:00
Cocoa Future 2519.000 -19.000 -0.75% 14:00
Soybean Futr 1618.750 -50.750 -3.04% 15:00
Soybean Oil Fut 55.050 -1.200 -2.13% 15:00
Coffee C Futr 168.600 -5.800 -3.33% 14:00
Sugar #11 19.910 0.220 1.12% 14:00
Cotton #2 Fut 75.220 -1.190 -1.56% 14:31
Live Cattle Fut 128.150 -0.950 -0.74% 17:00
lean Hogs Fut 74.200 -0.525 -0.70% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2964 -0.0004 -0.03% 17:51
GBP-USD 1.6214 -0.0001 -0.01% 17:52
USD-CHF 0.9333 0.0001 0.01% 17:51
USD-SEK 6.5265 0.0020 0.03% 17:52
USD-RUB 31.1338 -0.0183 -0.06% 17:51
USD-HUF 218.0600 0.0700 0.03% 17:52
USD-TRY 1.7985 0.0001 0.01% 17:52
USD-ZAR 8.3139 0.0084 0.10% 17:52
USD-ILS 3.9013 -0.0029 -0.07% 17:52
USD-JPY 78.2600 0.0200 0.03% 17:57
USD-CNY 6.3040 0.0000 0.00% 17:55
USD-HKD 7.7533 -0.0001 -0.00% 17:57
USD-TWD 29.3570 0.0070 0.02% 17:56
USD-KRW 1119.63 0.59 0.05% 17:56
USD-THB 30.8700 0.0100 0.03% 17:54
USD-SGD 1.2239 -0.0001 -0.01% 17:57
USD-PHP 41.7250 0.0620 0.15% 17:54
USD-MYR 3.0695 0.0050 0.16% 17:54
USD-IDR 9540.00 -15.00 -0.16% 17:54
USD-INR 54.1120 -0.2130 -0.39% 09/20
AUD-USD 1.0430 -0.0006 -0.06% 17:58
NZD-USD 0.8288 -0.0004 -0.05% 17:57
USD-CAD 0.9770 0.0001 0.01% 17:50
USD-BRL 2.0229 0.0000 0.00% 17:49
USD-MXN 12.8650 -0.0026 -0.02% 17:49
USD-ARS 4.6817 0.0007 0.02% 17:49
USD-CLP 470.4500 -0.5800 -0.12% 17:41
  MSCI Index  2012/09/20
MSCI Value Daily MTD YTD
World 1334.48 -0.52% 4.32% 12.84%
Zhong Hua 307.98 -1.37% 4.93% 7.82%
Gold. Drgn 132.33 -1.37% 5.38% 8.74%
Far East 2369.41 -1.40% 3.70% 5.06%
Pacific 2022.34 -1.31% 3.37% 6.41%
Asia Pacific 122.55 -1.35% 4.07% 7.63%
Europe 1396.14 -0.98% 5.85% 11.20%
BRIC 280.00 -0.79% 6.23% 4.54%
EM 998.27 -1.11% 5.38% 8.94%
EM Asia 415.58 -1.42% 5.26% 9.74%
EM East Eur 203.65 -0.65% 8.09% 11.86%
EM Lat Am 3749.74 -0.50% 5.91% 4.09%
EM EMEA 341.50 -0.79% 5.11% 12.55%
China 54.85 -1.40% 4.41% 3.83%
India 405.38 -1.16% 8.29% 16.83%
Russia 813.74 -0.24% 8.32% 10.45%
Brazil 2770.31 -0.08% 6.63% -1.99%
Taiwan 265.95 -1.38% 6.45% 10.93%
Korea 403.84 -1.78% 5.46% 13.05%
Thailand 392.69 -0.96% 6.02% 22.12%
Malaysia 469.08 -1.61% 0.22% 6.69%
Indonesia 876.66 -0.69% 4.78% 1.21%
Turkey 537.96 -0.22% 0.32% 36.13%
Frontier Mkts 472.99 0.23% 3.32% 1.27%
Israel 188.56 -0.57% 1.75% -4.75%
Egypt 706.27 -1.45% 8.04% 60.37%
South Africa 547.72 -1.01% 3.13% 8.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels