World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3744.96 18.05 0.48% 18:31
Australia 4348.26 -9.70 -0.22% 17:15
Nikkei 225 8807.38 -61.99 -0.70% 15:28
TOPIX 732.26 -5.08 -0.69% 15:00
TSE 2nd Sec 2218.75 -5.58 -0.25% 15:00
JASDAQ 50.80 -0.17 -0.33% 15:11
Korea 1920.00 -4.70 -0.24% 18:03
Taiwan 7485.13 2.39 0.03% 13:46
Taiwan OTC 105.67 -0.20 -0.19% 13:46
Shanghai 2120.55 -14.34 -0.67% 15:15
Shanghai A 2220.72 -15.04 -0.67% 15:15
Shanghai B 223.54 -1.07 -0.48% 15:15
Shenzhen A 938.36 -3.24 -0.34% 15:00
Shenzhen B 576.06 -4.94 -0.85% 15:00
SHSZ 300 2311.89 -14.78 -0.64% 15:01
Shenzhen comp 8739.47 -30.07 -0.34% 15:00
Hong Kong 19857.88 30.71 0.15% 16:01
HK CN Ent 9377.07 -16.53 -0.18% 16:01
HK Aff Crp 3919.94 5.12 0.13% 16:01
Singapore 3016.40 7.68 0.26% 17:10
FTSE ST China 212.16 -1.08 -0.51% 16:40
Vietnam 386.62 -2.26 -0.58% 14:17
Thailand 1248.32 -2.61 -0.21% 17:07
Philippines 5186.05 -4.76 -0.09% 16:30
Malaysia 1614.24 -6.80 -0.42% 17:05
Indonesia 4155.36 -5.30 -0.13% 16:00
India 17852.95 86.17 0.49% 16:00
Pakistan 10743.09 -18.68 -0.17% 16:21
  European Market Indices
Index Quote Change Change% Local
Russia 1480.05 3.61 0.24% 09/11
London 5792.19 -1.01 -0.02% 16:35
Paris 3537.30 31.25 0.89% 18:05
Frankfurt 7310.11 96.41 1.34% 18:30
Turkey 68105.06 -16.53 -0.02% 17:54
Hungary 18604.96 270.47 1.48% 17:06
Austria 2127.71 13.31 0.63% 17:33
Poland 43010.58 246.39 0.58% 17:45
Czech 953.40 -2.50 -0.26% 18:30
Sweden 1076.57 9.01 0.84% 17:30
Finland 5542.41 49.67 0.90% 18:30
Norway 415.18 0.49 0.12% 17:30
Greece 731.51 5.46 0.75% 17:19
Italy 17067.14 124.80 0.74% 17:30
Belgium 2417.83 5.99 0.25% 18:05
Luxembourg 1212.17 3.59 0.30% 17:35
Netherlands 336.11 0.61 0.18% 18:05
Iceland 642.56 0.28 0.04% 16:29
Denmark 495.37 0.58 0.12% 17:00
Switzerland 6503.30 -4.57 -0.07% 17:30
Spain 803.01 7.88 0.99% 17:39
Portugal 2184.50 6.77 0.31% 17:05
Ireland 3249.50 -13.79 -0.42% 20:00
Israel 1130.71 -0.76 -0.07% 15:24
S. Africa 31264.38 -78.83 -0.25% 17:00
Jordan 1901.16 4.21 0.22% 13:59
UAE Dubai 1557.45 0.24 0.02% 13:59
Abu Dhabi 2596.73 4.09 0.16% 13:49
  American Market Indices
Index Quote Change Change% Local
United States 13323.36 69.07 0.52% 16:06
NASDAQ 3105.06 0.50 0.02% 15:54
Rus 2000 841.34 2.55 0.30% 15:55
S&P 500 1434.13 5.05 0.35% 15:57
Gold & Silver 176.99 0.67 0.38% 15:55
PreMetals 353.45 1.55 0.44% 09/11
Gold GOX 200.99 0.73 0.36% 09/11
Gold Bugs 477.68 2.63 0.55% 09/11
AMEX Energy 739.11 8.22 1.12% 09/11
NYSE Energy 12940.33 143.65 1.12% 16:58
Oil Services 232.24 4.16 1.83% 15:55
AMEX Oil 1264.60 13.64 1.09% 15:58
PHLX Semi. 397.08 2.48 0.63% 15:55
NASDAQ Fin. 2233.45 9.43 0.42% 15:55
NYSE Finance 4774.11 45.76 0.97% 15:57
NBI 1449.24 -2.51 -0.17% 15:55
AMEX BioTec 1492.27 -12.45 -0.83% 09/11
PHLX Drug 224.63 1.70 0.76% 09/11
Canada 12208.52 -6.91 -0.06% 15:53
Brazil 59461.95 1013.84 1.74% 16:55
Mexico 39988.74 -2.45 -0.01% 14:52
Argentina 2400.77 29.16 1.23% 16:51
Chile 4190.28 15.81 0.38% 16:15
Peru 20716.63 180.40 0.88% 14:55
Colombia 14174.34 -10.33 -0.07% 14:52
Venezuela 297466.44 3281.90 1.12% 13:28
Bermuda 1068.60 -0.29 -0.03% 07:20
Jamaica 88350.49 155.71 0.18% 13:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 662.00 -4.00 -0.60% 09/11
Baltic Capesize 1187.00 -1.00 -0.08% 09/11
Baltic Panamax 566.00 -16.00 -2.75% 09/11
VIX 16.41 0.13 0.80% 16:14
VXD 14.79 -0.13 -0.87% 16:29
VXN 18.01 0.21 1.18% 16:14
Russ China 1829.73 9.93 0.54% 09/07
Euro 50 2557.65 29.12 1.15% 23:03
Tran Avg 5133.50 34.89 0.68% 09/11
Airlines 37.86 -0.04 -0.11% 09/11
Paper 118.61 -0.61 -0.51% 09/11
Util Avg 469.91 -1.32 -0.28% 09/11
ML Tech 100 419.20 2.42 0.58% 17:29
Comp. Tech 1171.38 1.03 0.09% 09/11
Disk Drives 114.94 -0.31 -0.27% 09/11
Hardware 361.57 5.17 1.45% 09/11
Internet 316.98 0.04 0.01% 09/11
World Luxury 121.37 -2.77 -2.23% 09/11
ISE Water 94.76 -0.01 -0.01% 16:20
US Water 929.51 -2.04 -0.22% 17:15
Cleantech 950.84 6.19 0.66% 16:39
Progressive Ener. 234.83 1.48 0.63% 17:30
WH Clean Energy 44.46 0.71 1.62% 17:30
Bioenergy 133.38 1.14 0.86% 17:16
Ardour Global 871.49 -3.44 -0.39% 09/07
ET50 111.37 0.56 0.51% 21:30
30Y T-Bond Yld 28.46 0.04 0.14% 15:00
10Y T-Bond Yld 16.95 0.12 0.71% 15:00
5Y T-Bond Yld 6.63 0.06 0.91% 15:00
3M T-Bill Dscnt 1.00 0.05 5.26% 09/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.99 0.20 0.22% 17:15
ISE Sindex 140.69 0.59 0.42% 16:20
US Gambling 508.24 5.04 1.00% 17:16
S-Net Gaming 4034.56 39.07 0.98% 17:00
Banks 49.29 0.40 0.82% 09/11
Insurance 4580.94 30.08 0.66% 09/11
Broker Dealer 85.87 1.04 1.22% 09/11
EPRA/NA. AU 684.68 -2.53 -0.37% 09/11
EPRA/NA. JP 1619.20 -17.43 -1.06% 09/11
TSE REIT 973.41 -2.08 -0.21% 09/11
HK Property 27455.13 262.60 0.97% 09/11
Sing. REIT 1160.20 5.62 0.49% 05:01
Asia REIT 159.02 -4.29 -2.63% 09/11
EPRA UK 1196.46 -6.75 -0.56% 09/11
EPRA ex UK 1853.51 -5.22 -0.28% 09/11
EPRA EU 1792.23 0.55 0.03% 09/11
REITs 269.51 1.01 0.38% 09/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.90 1.66 0.53% 09/11
CRB Agri 5697.74 13.38 0.24% 09/11
CRB Metals 1973.25 10.91 0.56% 09/11
CRB Wildcatters 2206.39 31.64 1.45% 09/11
S&P GSCI ENGY 420.92 1.42 0.34% 09/11
S&P GSCI 501.84 2.36 0.47% 09/11
S&P GSCI Agri 81.21 -0.43 -0.53% 09/11
GSCI livestock 203.36 1.25 0.62% 09/11
GSCI Prec Metal 256.22 0.32 0.13% 09/11
GSCI Ind Metal 232.40 1.04 0.45% 09/11
GSCI Energy 303.73 2.19 0.73% 09/11
Natural Gas 669.97 12.63 1.92% 09/11
Agribusiness 522.10 1.84 0.35% 09/11
Rogers Comm 3874.45 13.63 0.35% 09/11
Rogers Energy 828.03 7.28 0.89% 09/11
Rogers Metals 2594.66 8.50 0.33% 09/11
Rogers Agri. 1261.88 -4.06 -0.32% 09/11
US Mining 145.56 1.77 1.23% 17:15
Basic Material 285.73 1.28 0.45% 17:15
Gold 3083.67 4.05 0.13% 09/11
HSBC Global Mining 516.41 2.77 0.54% 09/10
World/Energy 248.46 2.07 0.84% 09/11
World/Materials 225.58 0.84 0.37% 09/11
consumer staples 159.32 0.44 0.28% 09/11
US Dollar 79.854 -0.00 0.00% 23:58
Euro Index 128.52 0.96 0.75% 09/11
GB Pound 160.71 0.83 0.52% 09/11
Japanese Yen 128.61 0.84 0.66% 09/11
Aus. Dollar 104.42 1.00 0.97% 09/11
Swiss Franc 106.51 0.85 0.80% 09/11
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1731.80 6.00 0.35% 08:20
Silver 33.57 0.13 0.39% 08:19
Platinum 1601.00 3.00 0.19% 08:20
Palladium 673.00 1.00 0.15% 08:18
Copper 3.6442 0.02 0.67% 13:59
Nickel 7.5410 0.04 0.54% 13:59
Aluminum 0.9181 0.01 0.55% 13:59
Zinc 0.8922 0.00 0.15% 13:59
Lead 0.9581 0.01 0.98% 13:59
Uranium 48.00 -0.50 -1.03% 09/03
Gold Futr 1734.900 3.100 0.18% 17:15
Silver Futr 33.566 -0.067 -0.20% 17:15
Copper Futr 369.700 0.850 0.23% 17:15
Nat Gas Futr 2.992 0.180 6.40% 17:15
Brent Crude Fut 115.130 0.320 0.28% 17:34
WTI Crude Futr 97.170 0.630 0.65% 09/11
Heating oil futr 318.570 1.890 0.60% 17:15
Corn Future 777.750 -5.500 -0.70% 15:00
Wheat Future 883.750 -6.000 -0.67% 15:00
Cocoa Future 2632.000 -21.000 -0.79% 14:00
Soybean Futr 1701.500 -17.250 -1.00% 15:00
Soybean Oil Fut 55.880 -0.680 -1.20% 15:00
Coffee C Futr 177.550 3.900 2.25% 14:00
Sugar #11 20.160 0.060 0.30% 14:00
Cotton #2 Fut 74.930 -0.700 -0.93% 14:36
Live Cattle Fut 127.100 1.350 1.07% 17:00
lean Hogs Fut 71.425 -0.150 -0.21% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2852 -0.0003 -0.02% 17:51
GBP-USD 1.6069 -0.0001 -0.01% 17:52
USD-CHF 0.9392 0.0003 0.03% 17:53
USD-SEK 6.6102 0.0013 0.02% 17:53
USD-RUB 31.5450 0.0305 0.10% 17:51
USD-HUF 219.8500 0.1900 0.09% 17:52
USD-TRY 1.8047 0.0001 0.01% 17:52
USD-ZAR 8.1769 -0.0020 -0.02% 17:52
USD-ILS 3.9521 0.0009 0.02% 17:52
USD-JPY 77.7900 0.0200 0.03% 17:49
USD-CNY 6.3358 -0.0006 -0.01% 17:43
USD-HKD 7.7542 -0.0003 -0.00% 17:49
USD-TWD 29.6050 0.0200 0.07% 17:49
USD-KRW 1128.34 0.79 0.07% 17:43
USD-THB 31.0500 0.0100 0.03% 17:43
USD-SGD 1.2296 0.0001 0.01% 17:49
USD-PHP 41.5300 0.0620 0.15% 17:43
USD-MYR 3.0920 0.0030 0.10% 17:49
USD-IDR 9577.00 0.00 0.00% 17:43
USD-INR 55.2250 -0.2200 -0.40% 09/11
AUD-USD 1.0430 -0.0004 -0.04% 17:57
NZD-USD 0.8174 0.00% 17:57
USD-CAD 0.9733 0.0003 0.03% 17:56
USD-BRL 2.0182 0.0000 0.00% 17:56
USD-MXN 12.9911 0.0029 0.02% 17:56
USD-ARS 4.6608 -0.0004 -0.01% 17:55
USD-CLP 474.4000 0.0000 0.00% 17:44
  MSCI Index  2012/09/11
MSCI Value Daily MTD YTD
World 1311.71 0.41% 2.54% 10.92%
Zhong Hua 298.63 0.04% 1.75% 4.55%
Gold. Drgn 127.98 0.13% 1.92% 5.17%
Far East 2310.75 -0.02% 1.13% 2.46%
Pacific 1977.96 0.12% 1.10% 4.08%
Asia Pacific 119.31 0.09% 1.33% 4.79%
Europe 1375.42 0.81% 4.28% 9.55%
BRIC 272.19 0.58% 3.26% 1.63%
EM 973.09 0.32% 2.72% 6.19%
EM Asia 401.53 0.06% 1.71% 6.03%
EM East Eur 201.40 0.63% 6.89% 10.62%
EM Lat Am 3671.28 0.99% 3.70% 1.92%
EM EMEA 340.66 0.38% 4.85% 12.27%
China 53.26 -0.02% 1.38% 0.81%
India 385.93 0.63% 3.09% 11.22%
Russia 801.54 0.23% 6.70% 8.79%
Brazil 2708.19 1.52% 4.24% -4.19%
Taiwan 255.66 0.33% 2.33% 6.64%
Korea 388.86 -0.14% 1.55% 8.86%
Thailand 378.94 -0.30% 2.31% 17.85%
Malaysia 461.74 -0.04% -1.35% 5.02%
Indonesia 859.87 -0.27% 2.77% -0.73%
Turkey 546.03 -0.19% 1.82% 38.17%
Frontier Mkts 459.43 0.03% 0.35% -1.64%
Israel 188.99 -0.22% 1.98% -4.53%
Egypt 699.19 1.21% 6.96% 58.76%
South Africa 549.32 0.21% 3.43% 8.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels