World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3676.02 6.99 0.19% 18:31
Australia 4325.55 -26.04 -0.60% 17:15
Nikkei 225 8775.51 -8.38 -0.10% 15:28
TOPIX 726.69 -1.94 -0.27% 15:00
TSE 2nd Sec 2235.74 -2.59 -0.12% 15:00
JASDAQ 50.05 -0.10 -0.20% 15:11
Korea 1907.13 -5.58 -0.29% 18:03
Taiwan 7451.35 0.82 0.01% 13:46
Taiwan OTC 105.64 0.24 0.23% 13:46
Shanghai 2043.65 -15.50 -0.75% 15:15
Shanghai A 2140.18 -16.27 -0.75% 15:15
Shanghai B 215.50 -0.88 -0.41% 15:15
Shenzhen A 885.89 -8.23 -0.92% 15:00
Shenzhen B 571.32 -5.85 -1.01% 15:00
SHSZ 300 2204.41 -23.96 -1.08% 15:01
Shenzhen comp 8243.83 -117.84 -1.41% 15:00
Hong Kong 19429.91 -129.30 -0.66% 16:01
HK CN Ent 9195.78 -91.73 -0.99% 16:01
HK Aff Crp 3845.75 -21.01 -0.54% 16:01
Singapore 3011.55 -5.67 -0.19% 17:10
FTSE ST China 216.78 -0.97 -0.45% 16:40
Vietnam 402.08 6.06 1.53% 14:17
Thailand 1236.31 0.83 0.07% 17:07
Philippines 5175.87 -43.21 -0.83% 16:30
Malaysia 1654.11 0.21 0.01% 17:05
Indonesia 4105.25 -12.70 -0.31% 16:00
India 17440.87 56.47 0.32% 16:00
Pakistan 10857.70 -21.80 -0.20% 16:18
  European Market Indices
Index Quote Change Change% Local
Russia 1405.71 -0.33 -0.02% 09/04
London 5672.01 -86.40 -1.50% 16:35
Paris 3399.04 -54.67 -1.58% 18:05
Frankfurt 6932.58 -82.25 -1.17% 18:30
Turkey 66898.10 -310.12 -0.46% 17:53
Hungary 17756.87 164.73 0.94% 17:06
Austria 2017.86 -5.30 -0.26% 17:33
Poland 41461.34 -270.09 -0.65% 17:45
Czech 945.30 -3.40 -0.36% 18:30
Sweden 1035.74 -13.78 -1.31% 17:30
Finland 5330.48 -69.18 -1.28% 18:30
Norway 402.30 -5.89 -1.44% 17:30
Greece 651.77 9.40 1.46% 17:19
Italy 16096.76 -62.70 -0.39% 17:36
Belgium 2347.90 -18.57 -0.78% 18:05
Luxembourg 1176.29 -1.60 -0.14% 17:40
Netherlands 328.66 -3.23 -0.97% 18:05
Iceland 631.92 -7.59 -1.19% 16:29
Denmark 489.88 -4.35 -0.88% 16:59
Switzerland 6362.82 -74.84 -1.16% 17:31
Spain 757.12 5.49 0.73% 17:39
Portugal 2089.41 -4.58 -0.22% 17:05
Ireland 3155.91 -14.68 -0.46% 20:00
Israel 1113.52 -6.17 -0.55% 15:24
S. Africa 30884.69 -342.90 -1.10% 17:00
Jordan 1914.83 2.22 0.12% 13:59
UAE Dubai 1554.11 6.45 0.42% 13:59
Abu Dhabi 2552.36 -4.46 -0.17% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 13035.94 -54.90 -0.42% 16:30
NASDAQ 3075.06 8.09 0.26% 17:18
Rus 2000 822.14 10.05 1.24% 16:49
S&P 500 1404.94 -1.64 -0.12% 16:38
Gold & Silver 169.83 -0.05 -0.03% 17:17
PreMetals 333.69 -4.04 -1.20% 09/04
Gold GOX 191.01 -2.05 -1.06% 09/04
Gold Bugs 456.06 -2.36 -0.52% 09/04
AMEX Energy 709.30 -5.05 -0.71% 09/04
NYSE Energy 12441.75 -90.11 -0.72% 17:38
Oil Services 221.98 -1.98 -0.89% 17:17
AMEX Oil 1219.36 -10.21 -0.83% 17:59
PHLX Semi. 392.82 -3.35 -0.85% 17:17
NASDAQ Fin. 2192.46 17.32 0.80% 17:17
NYSE Finance 4592.15 0.92 0.02% 16:53
NBI 1440.27 22.87 1.61% 17:16
AMEX BioTec 1492.83 28.65 1.96% 09/04
PHLX Drug 220.15 -0.29 -0.13% 09/04
Canada 11941.70 -7.56 -0.06% 18:05
Brazil 56233.90 -1047.55 -1.83% 17:14
Mexico 39549.43 -253.51 -0.64% 15:06
Argentina 2379.30 -23.26 -0.97% 17:01
Chile 4118.51 -17.76 -0.43% 16:16
Peru 19985.31 -285.10 -1.41% 15:10
Colombia 13940.66 -158.39 -1.12% 14:59
Venezuela 288035.80 0.00 0.00% 09/04
Bermuda 1071.60 6.00 0.56% 08/31
Jamaica 87309.16 -50.51 -0.06% 13:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 693.00 -5.00 -0.72% 09/04
Baltic Capesize 1186.00 6.00 0.51% 09/04
Baltic Panamax 686.00 -28.00 -3.92% 09/04
VIX 17.98 0.51 2.92% 16:14
VXD 16.38 0.69 4.40% 16:29
VXN 19.09 0.74 4.03% 16:14
Russ China 1816.45 6.48 0.36% 09/03
Euro 50 2436.54 -26.63 -1.08% 23:03
Tran Avg 5008.36 0.87 0.02% 09/04
Airlines 35.75 -0.52 -1.43% 09/04
Paper 116.65 -0.74 -0.63% 09/04
Util Avg 468.78 0.57 0.12% 09/04
ML Tech 100 409.54 -0.90 -0.22% 17:28
Comp. Tech 1162.18 -0.04 -0.00% 09/04
Disk Drives 116.36 0.67 0.58% 09/04
Hardware 354.44 2.33 0.66% 09/04
Internet 310.54 0.26 0.08% 09/04
World Luxury 121.89 -1.22 -0.99% 09/04
ISE Water 92.57 0.83 0.90% 17:28
US Water 935.19 16.19 1.76% 17:15
Cleantech 914.65 -0.06 -0.01% 16:39
Progressive Ener. 226.80 2.06 0.92% 17:28
WH Clean Energy 42.75 -0.15 -0.35% 17:29
Bioenergy 133.08 0.98 0.74% 17:16
Ardour Global 843.09 7.58 0.91% 08/31
ET50 107.77 -0.05 -0.05% 21:30
30Y T-Bond Yld 26.89 0.05 0.19% 15:00
10Y T-Bond Yld 15.81 0.19 1.22% 15:00
5Y T-Bond Yld 6.22 0.26 4.36% 15:00
3M T-Bill Dscnt 0.90 0.05 5.88% 09/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.47 0.11 0.12% 17:15
ISE Sindex 138.10 0.36 0.26% 17:28
US Gambling 483.52 -7.35 -1.50% 17:16
S-Net Gaming 3900.00 -10.82 -0.28% 17:00
Banks 47.24 0.05 0.11% 09/04
Insurance 4517.82 39.08 0.87% 09/04
Broker Dealer 81.61 0.42 0.51% 09/04
EPRA/NA. AU 682.21 1.55 0.23% 09/04
EPRA/NA. JP 1591.05 -6.06 -0.38% 09/04
TSE REIT 967.07 -5.55 -0.57% 09/04
HK Property 26494.30 -237.02 -0.89% 09/04
Sing. REIT 1158.79 -3.36 -0.29% 05:17
Asia REIT 161.94 -0.65 -0.40% 09/04
EPRA UK 1182.01 -18.81 -1.57% 09/04
EPRA ex UK 1833.82 -16.50 -0.89% 09/04
EPRA EU 1740.34 -22.42 -1.27% 09/04
REITs 268.65 2.00 0.75% 09/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.81 -0.78 -0.25% 09/04
CRB Agri 5534.81 -42.21 -0.76% 09/04
CRB Metals 1796.00 -31.28 -1.71% 09/04
CRB Wildcatters 2033.33 -1.64 -0.08% 09/04
S&P GSCI ENGY 416.32 -0.86 -0.21% 09/04
S&P GSCI 495.59 -1.83 -0.37% 09/04
S&P GSCI Agri 82.56 -0.01 -0.01% 09/04
GSCI livestock 203.84 0.20 0.10% 09/04
GSCI Prec Metal 250.03 2.13 0.86% 09/04
GSCI Ind Metal 218.71 2.27 1.05% 09/04
GSCI Energy 299.07 -2.03 -0.67% 09/04
Natural Gas 639.46 1.40 0.22% 09/04
Agribusiness 507.64 -3.00 -0.58% 09/04
Rogers Comm 3812.08 -1.34 -0.04% 17:55
Rogers Energy 814.39 -5.42 -0.66% 09/04
Rogers Metals 2466.33 34.60 1.42% 09/04
Rogers Agri. 1269.71 -1.43 -0.11% 09/04
US Mining 135.50 -3.03 -2.19% 17:15
Basic Material 269.18 -2.71 -1.00% 17:15
Gold 2922.16 -20.16 -0.69% 09/04
HSBC Global Mining 486.58 1.28 0.26% 09/03
World/Energy 239.27 -2.18 -0.90% 09/04
World/Materials 212.26 -2.45 -1.14% 09/04
consumer staples 159.19 -0.38 -0.24% 09/04
US Dollar 81.478 0.17 0.20% 23:58
Euro Index 125.65 -0.14 -0.11% 09/04
GB Pound 158.71 0.04 0.03% 09/04
Japanese Yen 127.54 -0.07 -0.05% 09/04
Aus. Dollar 102.38 -0.88 -0.85% 09/04
Swiss Franc 104.63 -0.12 -0.11% 09/04
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1694.40 0.80 0.05% 08:15
Silver 32.17 -0.03 -0.09% 08:15
Platinum 1559.00 6.00 0.39% 08:15
Palladium 638.00 4.00 0.64% 08:15
Copper 3.4598 -0.01 -0.32% 13:59
Nickel 7.2215 -0.14 -1.87% 13:59
Aluminum 0.8559 0.01 0.67% 13:58
Zinc 0.8381 0.00 0.30% 13:59
Lead 0.9035 -0.00 -0.03% 13:59
Uranium 48.50 -0.50 -1.02% 08/27
Gold Futr 1696.000 8.400 0.50% 17:15
Silver Futr 32.411 0.969 3.08% 17:15
Copper Futr 346.900 1.200 0.35% 17:15
Nat Gas Futr 2.854 0.055 1.96% 17:15
Brent Crude Fut 114.190 -1.590 -1.37% 17:30
WTI Crude Futr 95.300 -1.170 -1.21% 09/04
Heating oil futr 314.680 -3.340 -1.05% 17:15
Corn Future 805.000 5.250 0.66% 15:00
Wheat Future 888.750 -0.750 -0.08% 15:00
Cocoa Future 2551.000 -59.000 -2.26% 14:00
Soybean Futr 1768.250 11.750 0.67% 15:00
Soybean Oil Fut 58.220 1.140 2.00% 15:00
Coffee C Futr 165.300 0.550 0.33% 14:00
Sugar #11 19.340 -0.440 -2.22% 14:00
Cotton #2 Fut 75.680 -1.580 -2.05% 14:45
Live Cattle Fut 126.175 0.150 0.12% 17:00
lean Hogs Fut 74.200 0.025 0.03% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2567 0.0001 0.01% 17:52
GBP-USD 1.5874 0.0002 0.01% 17:51
USD-CHF 0.9558 0.0000 0.00% 17:51
USD-SEK 6.7145 -0.0024 -0.04% 17:52
USD-RUB 32.2900 -0.0084 -0.03% 17:52
USD-HUF 226.1400 -0.0500 -0.02% 17:52
USD-TRY 1.8203 -0.0010 -0.05% 17:52
USD-ZAR 8.4167 0.0021 0.03% 17:52
USD-ILS 4.0169 0.0002 0.01% 17:51
USD-JPY 78.4300 0.0100 0.01% 17:51
USD-CNY 6.3484 -0.0001 -0.00% 17:48
USD-HKD 7.7565 0.0001 0.00% 17:51
USD-TWD 29.8460 0.0000 0.00% 17:48
USD-KRW 1133.63 0.08 0.01% 17:35
USD-THB 31.2100 0.0100 0.03% 17:49
USD-SGD 1.2469 -0.0001 -0.01% 17:52
USD-PHP 41.9100 0.0600 0.14% 17:35
USD-MYR 3.1075 -0.0005 -0.02% 17:35
USD-IDR 9571.00 -6.00 -0.06% 17:34
USD-INR 55.6550 0.2000 0.36% 09/04
AUD-USD 1.0227 0.0002 0.02% 17:56
NZD-USD 0.7946 0.0001 0.01% 17:57
USD-CAD 0.9858 -0.0001 -0.01% 17:53
USD-BRL 2.0400 -0.0001 -0.00% 17:50
USD-MXN 13.1763 -0.0028 -0.02% 17:53
USD-ARS 4.6477 0.0007 0.02% 17:52
USD-CLP 481.4500 0.0000 0.00% 17:36
  MSCI Index  2012/09/04
MSCI Value Daily MTD YTD
World 1274.65 -0.48% -0.36% 7.78%
Zhong Hua 292.42 -0.69% -0.37% 2.37%
Gold. Drgn 125.62 -0.49% 0.03% 3.23%
Far East 2269.09 -0.39% -0.69% 0.61%
Pacific 1939.38 -0.46% -0.87% 2.05%
Asia Pacific 117.23 -0.42% -0.45% 2.96%
Europe 1310.24 -1.34% -0.66% 4.36%
BRIC 262.38 -0.83% -0.46% -2.04%
EM 947.37 -0.57% 0.00% 3.38%
EM Asia 395.87 -0.34% 0.27% 4.54%
EM East Eur 189.30 -0.19% 0.47% 3.97%
EM Lat Am 3507.42 -1.36% -0.93% -2.63%
EM EMEA 325.70 -0.39% 0.25% 7.35%
China 52.32 -0.80% -0.41% -0.96%
India 375.28 0.28% 0.25% 8.15%
Russia 758.06 0.02% 0.91% 2.89%
Brazil 2558.70 -1.81% -1.51% -9.48%
Taiwan 252.32 -0.01% 0.99% 5.24%
Korea 383.50 -0.45% 0.15% 7.36%
Thailand 375.02 0.15% 1.25% 16.63%
Malaysia 472.22 0.14% 0.89% 7.40%
Indonesia 844.64 -0.65% 0.95% -2.49%
Turkey 531.56 -0.37% -0.88% 34.51%
Frontier Mkts 457.84 0.09% 0.01% -1.98%
Israel 183.85 -0.64% -0.79% -7.12%
Egypt 679.37 1.32% 3.92% 54.26%
South Africa 531.74 -0.66% 0.12% 5.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels