World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3583.61 1.82 0.05% 18:31
Australia 4330.06 -2.84 -0.07% 17:15
Nikkei 225 8978.60 97.44 1.10% 15:28
TOPIX 751.84 6.20 0.83% 15:00
TSE 2nd Sec 2229.06 1.76 0.08% 15:00
JASDAQ 50.97 -0.32 -0.62% 15:11
Korea 1940.59 37.36 1.96% 18:03
Taiwan 7433.70 113.90 1.56% 13:46
Taiwan OTC 103.38 1.59 1.56% 13:46
Shanghai 2174.10 13.11 0.61% 15:15
Shanghai A 2277.33 13.73 0.61% 15:15
Shanghai B 218.19 1.52 0.70% 15:15
Shenzhen A 952.14 14.53 1.55% 15:00
Shenzhen B 581.81 0.43 0.07% 15:00
SHSZ 300 2411.70 21.91 0.92% 15:01
Shenzhen comp 9337.54 126.87 1.38% 15:00
Hong Kong 20269.47 203.95 1.02% 16:01
HK CN Ent 9962.17 94.41 0.96% 16:01
HK Aff Crp 3945.30 37.32 0.95% 16:01
Singapore 3052.25 -15.49 -0.50% 08/08
FTSE ST China 221.27 -0.78 -0.35% 08/08
Vietnam 426.98 3.41 0.81% 14:17
Thailand 1217.70 3.57 0.29% 17:01
Philippines 5256.61 -52.06 -0.98% 16:30
Malaysia 1642.52 6.60 0.40% 08/09
Indonesia 4131.17 40.46 0.99% 16:00
India 17560.87 -39.69 -0.23% 16:00
Pakistan 10381.58 8.43 0.08% 14:32
  European Market Indices
Index Quote Change Change% Local
Russia 1447.09 2.30 0.16% 08/09
London 5851.51 5.59 0.10% 16:35
Paris 3456.71 18.45 0.54% 18:05
Frankfurt 6964.99 -1.16 -0.02% 18:30
Turkey 64501.13 -197.50 -0.31% 17:55
Hungary 17889.44 -16.64 -0.09% 17:06
Austria 2060.19 7.22 0.35% 17:34
Poland 41976.63 722.63 1.75% 17:45
Czech 924.60 9.80 1.07% 18:30
Sweden 1083.67 3.72 0.34% 17:30
Finland 5443.98 72.65 1.35% 18:30
Norway 401.99 4.63 1.17% 17:30
Greece 612.29 0.79 0.13% 17:19
Italy 15580.07 -17.32 -0.11% 17:38
Belgium 2351.98 11.54 0.49% 18:05
Luxembourg 1219.12 7.67 0.63% 17:40
Netherlands 334.66 2.62 0.79% 18:05
Iceland 645.55 4.40 0.69% 16:29
Denmark 492.22 4.51 0.92% 16:59
Switzerland 6505.29 47.29 0.73% 17:30
Spain 719.02 -3.89 -0.54% 17:39
Portugal 2047.15 20.61 1.02% 17:05
Ireland 3227.60 30.22 0.95% 20:00
Israel 1107.26 -2.96 -0.27% 15:24
S. Africa 31251.68 26.93 0.09% 08/08
Jordan 1883.27 3.14 0.17% 13:59
UAE Dubai 1572.37 16.72 1.07% 13:59
Abu Dhabi 2534.72 20.27 0.81% 13:56
  American Market Indices
Index Quote Change Change% Local
United States 13165.19 -10.45 -0.08% 16:30
NASDAQ 3018.64 7.39 0.25% 17:18
Rus 2000 802.90 2.74 0.34% 16:50
S&P 500 1402.80 0.58 0.04% 16:34
Gold & Silver 157.44 1.94 1.25% 17:17
PreMetals 321.58 3.12 0.98% 08/09
Gold GOX 186.62 2.04 1.11% 08/09
Gold Bugs 426.29 5.75 1.37% 08/09
AMEX Energy 723.18 3.53 0.49% 08/09
NYSE Energy 12685.59 47.82 0.38% 17:39
Oil Services 228.13 2.62 1.16% 17:17
AMEX Oil 1239.24 -0.41 -0.03% 17:59
PHLX Semi. 403.98 2.83 0.71% 17:17
NASDAQ Fin. 2150.72 1.25 0.06% 17:17
NYSE Finance 4523.63 -3.43 -0.08% 16:50
NBI 1380.54 0.13 0.01% 17:16
AMEX BioTec 1435.59 1.63 0.11% 08/09
PHLX Drug 219.83 -0.63 -0.29% 08/09
Canada 11858.13 77.09 0.65% 18:05
Brazil 58797.13 -153.85 -0.26% 17:15
Mexico 40677.48 -173.70 -0.43% 15:07
Argentina 2381.22 -77.59 -3.16% 17:00
Chile 4163.00 -13.30 -0.32% 17:17
Peru 19748.20 -21.35 -0.11% 15:10
Colombia 13669.43 386.41 2.91% 14:59
Venezuela 248276.30 0.00 0.00% 08/09
Bermuda 1070.49 -4.26 -0.40% 08/08
Jamaica 84842.11 639.24 0.76% 14:01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 790.00 -22.00 -2.71% 08/09
Baltic Capesize 1192.00 -12.00 -1.00% 08/09
Baltic Panamax 823.00 -17.00 -2.02% 08/09
VIX 15.28 -0.04 -0.26% 16:14
VXD 13.85 -0.30 -2.12% 16:29
VXN 16.41 -0.56 -3.30% 16:14
Russ China 1862.16 -2.74 -0.15% 08/08
Euro 50 2437.04 4.76 0.20% 23:03
Tran Avg 5048.23 -27.34 -0.54% 08/09
Airlines 36.70 -0.52 -1.41% 08/09
Paper 112.34 -0.02 -0.02% 08/09
Util Avg 483.75 0.56 0.12% 08/09
ML Tech 100 413.78 2.15 0.52% 17:28
Comp. Tech 1141.93 5.16 0.45% 08/09
Disk Drives 110.58 0.45 0.41% 08/09
Hardware 352.40 2.29 0.65% 08/09
Internet 312.43 1.48 0.48% 08/09
World Luxury 123.79 0.40 0.32% 08/09
ISE Water 92.70 -0.25 -0.27% 17:17
US Water 942.37 9.73 1.04% 17:15
Cleantech 907.00 3.03 0.34% 16:35
Progressive Ener. 225.74 1.86 0.83% 17:28
WH Clean Energy 43.81 0.45 1.03% 17:28
Bioenergy 139.63 -1.45 -1.03% 17:16
Ardour Global 836.48 0.26 0.03% 08/08
ET50 106.72 0.81 0.76% 21:30
30Y T-Bond Yld 27.50 0.10 0.36% 15:00
10Y T-Bond Yld 16.88 0.48 2.93% 15:00
5Y T-Bond Yld 7.28 0.09 1.25% 15:00
3M T-Bill Dscnt 1.10 0.05 4.76% 08/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.47 0.05 0.06% 17:15
ISE Sindex 135.55 -0.62 -0.46% 17:17
US Gambling 467.94 -3.53 -0.75% 17:16
S-Net Gaming 3781.61 4.64 0.12% 17:00
Banks 46.58 0.05 0.11% 08/09
Insurance 4479.31 -8.21 -0.18% 08/09
Broker Dealer 80.76 1.12 1.41% 08/09
EPRA/NA. AU 673.98 -6.46 -0.95% 08/09
EPRA/NA. JP 1623.81 1.49 0.09% 08/09
TSE REIT 948.68 -6.30 -0.66% 08/09
HK Property 27190.86 455.38 1.70% 08/09
Sing. REIT 1186.52 4.46 0.38% 05:17
Asia REIT 158.82 -0.67 -0.42% 08/09
EPRA UK 1209.98 -8.11 -0.67% 08/09
EPRA ex UK 1889.12 -8.14 -0.43% 08/09
EPRA EU 1755.48 -14.51 -0.82% 08/09
REITs 262.12 -0.82 -0.31% 08/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.81 0.49 0.16% 08/09
CRB Agri 5673.55 24.54 0.43% 08/09
CRB Metals 1957.74 15.23 0.78% 08/09
CRB Wildcatters 2074.91 30.53 1.49% 08/09
S&P GSCI ENGY 410.75 1.99 0.49% 08/09
S&P GSCI 487.33 2.34 0.48% 08/09
S&P GSCI Agri 83.63 0.85 1.03% 08/09
GSCI livestock 203.87 0.22 0.11% 08/09
GSCI Prec Metal 235.80 0.56 0.24% 08/09
GSCI Ind Metal 214.96 -1.11 -0.51% 08/09
GSCI Energy 292.20 1.36 0.47% 08/09
Natural Gas 655.07 6.10 0.94% 08/09
Agribusiness 517.21 1.79 0.34% 08/09
Rogers Comm 3739.83 15.95 0.43% 08/09
Rogers Energy 799.27 3.62 0.45% 08/09
Rogers Metals 2353.49 -6.85 -0.29% 08/09
Rogers Agri. 1266.22 10.37 0.83% 08/09
US Mining 135.26 3.40 2.58% 17:15
Basic Material 279.17 2.08 0.75% 17:15
Gold 2792.85 29.43 1.06% 08/09
HSBC Global Mining 496.29 2.09 0.42% 08/08
World/Energy 243.44 1.02 0.42% 08/09
World/Materials 218.52 1.50 0.69% 08/09
consumer staples 158.94 0.06 0.04% 08/09
US Dollar 82.660 0.02 0.03% 23:57
Euro Index 123.03 -0.59 -0.48% 08/09
GB Pound 156.39 -0.21 -0.13% 08/09
Japanese Yen 127.30 -0.19 -0.15% 08/09
Aus. Dollar 105.74 0.10 0.09% 08/09
Swiss Franc 102.45 -0.47 -0.46% 08/09
JPM GBI-EM 301.803 0.30 0.10% 08/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1611.30 -2.30 -0.14% 08:20
Silver 28.06 -0.11 -0.39% 08:20
Platinum 1416.00 2.00 0.14% 08:20
Palladium 590.00 -3.00 -0.51% 08:16
Copper 3.4098 -0.00 -0.01% 14:01
Nickel 6.9908 0.00 0.03% 14:01
Aluminum 0.8388 0.00 0.00% 14:00
Zinc 0.8355 0.00 0.00% 14:01
Lead 0.8659 0.00 0.00% 14:00
Uranium 49.25 -0.25 -0.51% 08/06
Gold Futr 1620.200 4.200 0.26% 17:15
Silver Futr 28.097 0.022 0.08% 17:15
Copper Futr 342.500 0.350 0.10% 17:15
Nat Gas Futr 2.945 0.012 0.41% 17:15
Brent Crude Fut 113.390 1.250 1.11% 17:30
WTI Crude Futr 93.360 0.010 0.01% 08/09
Heating oil futr 304.500 2.910 0.96% 17:15
Corn Future 823.750 7.250 0.89% 15:00
Wheat Future 927.000 13.500 1.48% 15:00
Cocoa Future 2477.000 8.000 0.32% 14:00
Soybean Futr 1631.250 50.000 3.16% 15:00
Soybean Oil Fut 53.200 0.810 1.55% 15:00
Coffee C Futr 169.550 -3.650 -2.11% 14:00
Sugar #11 20.800 -0.290 -1.38% 14:00
Cotton #2 Fut 75.950 -0.050 -0.07% 14:30
Live Cattle Fut 125.775 0.100 0.08% 17:00
lean Hogs Fut 75.950 0.325 0.43% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2304 -0.0002 -0.02% 17:55
GBP-USD 1.5635 -0.0003 -0.02% 17:55
USD-CHF 0.9762 0.0002 0.02% 17:55
USD-SEK 6.6874 -0.0026 -0.04% 17:55
USD-RUB 31.6668 0.0026 0.01% 17:50
USD-HUF 224.9000 0.1900 0.08% 17:56
USD-TRY 1.7827 -0.0004 -0.02% 17:55
USD-ZAR 8.0884 0.0036 0.04% 17:56
USD-ILS 3.9908 0.0000 0.00% 17:56
USD-JPY 78.5800 0.0200 0.03% 17:52
USD-CNY 6.3603 0.0000 0.00% 17:44
USD-HKD 7.7557 0.0000 0.00% 17:52
USD-TWD 29.9470 0.0190 0.06% 17:51
USD-KRW 1127.33 -0.15 -0.01% 17:35
USD-THB 31.4800 0.0100 0.03% 17:51
USD-SGD 1.2444 -0.0003 -0.02% 17:51
USD-PHP 41.7550 0.0000 0.00% 17:35
USD-MYR 3.1053 0.0008 0.03% 17:51
USD-IDR 9472.00 0.00 0.00% 17:36
USD-INR 55.1650 -0.0100 -0.02% 08/09
AUD-USD 1.0574 -0.0006 -0.06% 17:57
NZD-USD 0.8118 -0.0004 -0.05% 17:58
USD-CAD 0.9912 0.0001 0.01% 17:56
USD-BRL 2.0173 0.0034 0.17% 17:36
USD-MXN 13.0928 0.0075 0.06% 17:56
USD-ARS 4.5986 0.0003 0.01% 17:54
USD-CLP 474.5600 -0.3400 -0.07% 17:47
  MSCI Index  2012/08/09
MSCI Value Daily MTD YTD
World 1277.79 0.13% 2.18% 8.05%
Zhong Hua 306.86 1.00% 2.45% 7.43%
Gold. Drgn 129.85 1.26% 2.50% 6.71%
Far East 2338.33 0.51% 1.65% 3.68%
Pacific 2002.28 0.40% 1.62% 5.36%
Asia Pacific 120.93 0.73% 1.89% 6.21%
Europe 1309.78 0.01% 3.38% 4.32%
BRIC 275.72 0.34% 3.56% 2.94%
EM 979.28 0.89% 2.81% 6.86%
EM Asia 407.82 1.28% 2.35% 7.69%
EM East Eur 194.37 0.26% 5.16% 6.76%
EM Lat Am 3678.00 0.20% 3.13% 2.10%
EM EMEA 334.63 0.49% 3.95% 10.29%
China 55.55 0.99% 2.36% 5.15%
India 379.76 -0.33% 2.46% 9.44%
Russia 779.42 -0.11% 4.68% 5.79%
Brazil 2728.85 0.02% 5.21% -3.46%
Taiwan 251.53 1.90% 2.60% 4.91%
Korea 399.16 2.22% 3.32% 11.74%
Thailand 373.75 0.65% 0.77% 16.23%
Malaysia 471.31 0.54% 1.11% 7.20%
Indonesia 865.66 1.41% -0.23% -0.06%
Turkey 519.24 -0.21% 0.84% 31.39%
Frontier Mkts 452.32 0.41% 0.68% -3.16%
Israel 187.75 -0.15% -1.44% -5.15%
Egypt 614.67 -0.73% 2.28% 39.57%
South Africa 556.01 0.92% 3.53% 9.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels