World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3460.70 -4.66 -0.13% 18:31
Australia 4161.21 2.04 0.05% 17:15
Nikkei 225 8488.09 -20.23 -0.24% 15:28
TOPIX 717.67 -2.95 -0.41% 15:00
TSE 2nd Sec 2234.85 -10.08 -0.45% 15:00
JASDAQ 50.47 -0.44 -0.86% 15:11
Korea 1793.93 4.49 0.25% 18:03
Taiwan 7008.35 -20.38 -0.29% 13:46
Taiwan OTC 99.48 -0.61 -0.61% 13:46
Shanghai 2146.59 5.19 0.24% 15:15
Shanghai A 2247.87 5.46 0.24% 15:15
Shanghai B 228.61 0.06 0.02% 15:15
Shenzhen A 934.63 7.57 0.82% 15:00
Shenzhen B 611.01 -1.26 -0.21% 15:00
SHSZ 300 2375.99 10.56 0.45% 15:01
Shenzhen comp 9262.77 76.75 0.84% 15:00
Hong Kong 18903.20 -150.27 -0.79% 16:01
HK CN Ent 9217.23 -54.37 -0.59% 16:01
HK Aff Crp 3690.41 -32.28 -0.87% 16:01
Singapore 2998.44 15.95 0.53% 17:10
FTSE ST China 224.75 0.33 0.15% 16:40
Vietnam 415.63 -6.36 -1.51% 14:17
Thailand 1187.64 2.53 0.21% 17:01
Philippines 5159.74 20.34 0.40% 16:30
Malaysia 1632.57 -3.60 -0.22% 07/24
Indonesia 3992.11 -17.68 -0.44% 16:00
India 16918.08 40.73 0.24% 16:00
Pakistan 10203.29 -13.59 -0.13% 14:25
  European Market Indices
Index Quote Change Change% Local
Russia 1314.27 -9.69 -0.73% 07/24
London 5499.23 -34.64 -0.63% 16:35
Paris 3074.68 -26.85 -0.87% 18:05
Frankfurt 6390.41 -28.92 -0.45% 18:30
Turkey 61303.26 566.45 0.93% 17:59
Hungary 17084.51 128.44 0.76% 17:06
Austria 1893.41 -5.08 -0.27% 17:35
Poland 39201.16 218.34 0.56% 17:45
Czech 878.70 3.20 0.37% 17:13
Sweden 1021.77 -0.04 0.00% 17:30
Finland 4934.05 -7.59 -0.15% 18:30
Norway 381.09 -1.63 -0.43% 18:15
Greece 586.64 0.60 0.10% 17:19
Italy 13427.41 -332.67 -2.42% 17:38
Belgium 2176.53 -10.23 -0.47% 18:05
Luxembourg 1131.48 -8.73 -0.77% 17:40
Netherlands 311.74 -1.19 -0.38% 18:05
Iceland 666.13 -6.12 -0.91% 16:30
Denmark 464.37 1.16 0.25% 17:00
Switzerland 6174.89 -5.55 -0.09% 17:31
Spain 602.56 -21.78 -3.49% 17:39
Portugal 1874.57 -42.35 -2.21% 17:05
Ireland 3071.80 -60.52 -1.93% 20:00
Israel 1065.86 9.96 0.94% 15:24
S. Africa 29868.42 186.15 0.63% 17:00
Jordan 1886.75 -1.46 -0.08% 13:59
UAE Dubai 1505.02 11.66 0.78% 13:59
Abu Dhabi 2464.49 -4.31 -0.17% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 12617.32 -104.14 -0.82% 16:30
NASDAQ 2862.99 -27.16 -0.94% 17:18
Rus 2000 767.75 -11.15 -1.43% 16:49
S&P 500 1338.31 -12.21 -0.90% 16:32
Gold & Silver 143.11 -0.43 -0.30% 17:17
PreMetals 293.91 -2.29 -0.77% 07/24
Gold GOX 170.92 -0.90 -0.52% 07/24
Gold Bugs 387.81 -0.86 -0.22% 07/24
AMEX Energy 672.51 -10.49 -1.54% 07/24
NYSE Energy 11772.70 -186.54 -1.56% 16:53
Oil Services 211.23 -3.47 -1.62% 17:17
AMEX Oil 1161.04 -16.06 -1.36% 17:59
PHLX Semi. 360.23 -1.43 -0.40% 17:17
NASDAQ Fin. 2094.40 -6.22 -0.30% 17:17
NYSE Finance 4260.78 -33.73 -0.79% 16:53
NBI 1347.08 -15.50 -1.14% 17:16
AMEX BioTec 1442.20 -24.55 -1.67% 07/24
PHLX Drug 213.44 -3.01 -1.39% 07/24
Canada 11466.95 -78.59 -0.68% 16:38
Brazil 52638.63 -395.33 -0.75% 17:14
Mexico 40697.87 -249.68 -0.61% 15:07
Argentina 2387.77 -49.02 -2.01% 17:01
Chile 4321.17 -16.68 -0.38% 17:24
Peru 19536.55 -217.82 -1.10% 15:10
Colombia 13558.91 -17.75 -0.13% 14:59
Venezuela 246719.20 261.30 0.11% 07/23
Bermuda 1089.89 -1.19 -0.11% 07/20
Jamaica 86672.49 -146.33 -0.17% 14:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1003.00 -19.00 -1.86% 07/24
Baltic Capesize 1261.00 -14.00 -1.10% 07/24
Baltic Panamax 1109.00 -25.00 -2.20% 07/24
VIX 20.47 1.85 9.94% 16:14
VXD 18.38 1.49 8.82% 16:29
VXN 22.83 2.22 10.77% 16:14
Russ China 1779.54 -38.87 -2.14% 07/23
Euro 50 2151.54 -27.77 -1.27% 23:03
Tran Avg 4953.51 -59.08 -1.18% 07/24
Airlines 35.66 -1.04 -2.85% 07/24
Paper 107.79 -2.42 -2.20% 07/24
Util Avg 481.81 -4.06 -0.84% 07/24
ML Tech 100 373.14 -3.84 -1.02% 17:28
Comp. Tech 1076.95 -9.17 -0.84% 07/24
Disk Drives 101.10 -0.61 -0.59% 07/24
Hardware 319.49 -5.04 -1.55% 07/24
Internet 289.45 -3.32 -1.13% 07/24
World Luxury 118.22 -0.47 -0.39% 07/24
ISE Water 87.24 -1.08 -1.22% 17:22
US Water 928.58 -1.93 -0.21% 17:15
Cleantech 848.32 -10.69 -1.24% 16:34
Progressive Ener. 211.01 -3.33 -1.55% 17:29
WH Clean Energy 41.24 -0.79 -1.87% 17:29
Bioenergy 139.13 -2.19 -1.55% 17:16
Ardour Global 797.68 -18.13 -2.22% 07/23
ET50 99.36 -1.18 -1.17% 21:30
30Y T-Bond Yld 24.69 -0.46 -1.83% 15:00
10Y T-Bond Yld 14.04 -0.31 -2.16% 15:00
5Y T-Bond Yld 5.51 -0.11 -1.96% 15:00
3M T-Bill Dscnt 0.95 0.05 5.56% 07/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.16 -0.79 -0.94% 17:15
ISE Sindex 135.12 -2.67 -1.94% 17:22
US Gambling 469.91 -9.74 -2.03% 17:16
S-Net Gaming 3658.85 -32.48 -0.88% 17:00
Banks 44.46 0.01 0.02% 07/24
Insurance 4444.07 -26.79 -0.60% 07/24
Broker Dealer 79.79 -0.43 -0.54% 07/24
EPRA/NA. AU 662.87 -2.88 -0.43% 07/24
EPRA/NA. JP 1553.75 -13.68 -0.87% 07/24
TSE REIT 936.63 0.18 0.02% 07/24
HK Property 24972.85 -298.81 -1.18% 07/24
Sing. REIT 1150.27 5.68 0.50% 05:01
Asia REIT 154.59 0.24 0.16% 07/24
EPRA UK 1161.84 0.01 0.00% 07/24
EPRA ex UK 1795.97 13.21 0.74% 07/24
EPRA EU 1651.88 5.46 0.33% 07/24
REITs 261.28 -1.11 -0.42% 07/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.37 -2.51 -0.84% 07/24
CRB Agri 5453.65 -36.26 -0.66% 07/24
CRB Metals 1768.08 -21.14 -1.18% 07/24
CRB Wildcatters 1897.73 -41.42 -2.14% 07/24
S&P GSCI ENGY 393.87 -3.32 -0.84% 07/24
S&P GSCI 463.54 -2.42 -0.52% 07/24
S&P GSCI Agri 82.02 -2.61 -3.08% 07/24
GSCI livestock 203.20 -0.43 -0.21% 07/24
GSCI Prec Metal 229.40 -0.41 -0.18% 07/24
GSCI Ind Metal 212.24 -0.24 -0.11% 07/24
GSCI Energy 273.61 0.29 0.11% 07/24
Natural Gas 622.37 -8.52 -1.35% 07/24
Agribusiness 496.49 -4.85 -0.96% 07/24
Rogers Comm 3592.89 -36.10 -0.99% 17:55
Rogers Energy 751.98 2.12 0.28% 07/24
Rogers Metals 2303.85 -12.68 -0.55% 07/24
Rogers Agri. 1235.19 -35.61 -2.80% 07/24
US Mining 124.27 -4.03 -3.14% 17:15
Basic Material 257.04 -1.87 -0.72% 17:15
Gold 2537.60 7.46 0.29% 07/24
HSBC Global Mining 459.00 -16.14 -3.40% 07/23
World/Energy 226.44 -2.98 -1.30% 07/24
World/Materials 201.84 -1.18 -0.58% 07/24
consumer staples 152.48 -0.43 -0.28% 07/24
US Dollar 83.957 -0.05 -0.06% 23:57
Euro Index 120.65 -0.55 -0.45% 07/24
GB Pound 155.06 -0.05 -0.03% 07/24
Japanese Yen 127.90 0.29 0.23% 07/24
Aus. Dollar 102.28 -0.46 -0.45% 07/24
Swiss Franc 100.46 -0.47 -0.47% 07/24
JPM GBI-EM 292.254 -1.44 -0.49% 07/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1575.80 -1.90 -0.12% 08:15
Silver 27.04 -0.12 -0.44% 08:15
Platinum 1401.00 -3.00 -0.22% 08:15
Palladium 570.00 -4.00 -0.70% 08:15
Copper 3.3530 -0.00 -0.03% 14:00
Nickel 7.1034 0.00 0.00% 14:00
Aluminum 0.8247 -0.00 -0.03% 14:00
Zinc 0.8140 0.00 0.00% 14:00
Lead 0.8370 -0.00 -0.05% 14:00
Uranium 50.15 -0.60 -1.18% 07/16
Gold Futr 1580.800 -1.200 -0.08% 07/24
Silver Futr 26.811 -0.231 -0.85% 17:15
Copper Futr 335.300 -2.700 -0.80% 17:15
Nat Gas Futr 3.187 0.070 2.25% 17:15
Brent Crude Fut 102.980 -0.280 -0.27% 17:38
WTI Crude Futr 88.500 0.360 0.41% 07/24
Heating oil futr 282.440 0.550 0.20% 17:15
Corn Future 778.250 -7.250 -0.92% 15:00
Wheat Future 878.750 -34.000 -3.73% 15:00
Cocoa Future 2209.000 -29.000 -1.30% 14:00
Soybean Futr 1569.500 -52.750 -3.25% 15:00
Soybean Oil Fut 52.330 -2.250 -4.12% 15:00
Coffee C Futr 175.450 -9.650 -5.21% 14:06
Sugar #11 23.490 -0.400 -1.67% 14:00
Cotton #2 Fut 71.030 -1.160 -1.61% 14:30
Live Cattle Fut 123.325 -0.175 -0.14% 17:00
lean Hogs Fut 78.025 -0.825 -1.05% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2065 0.0004 0.03% 17:50
GBP-USD 1.5507 0.0001 0.01% 17:50
USD-CHF 0.9955 -0.0004 -0.04% 17:50
USD-SEK 6.9776 -0.0016 -0.02% 17:50
USD-RUB 33.0002 -0.0015 -0.00% 17:48
USD-HUF 240.2600 -0.1000 -0.04% 17:50
USD-TRY 1.8286 0.0003 0.02% 17:50
USD-ZAR 8.5179 0.0009 0.01% 17:50
USD-ILS 4.0758 0.0011 0.03% 17:50
USD-JPY 78.1900 0.0000 0.00% 17:52
USD-CNY 6.3917 0.0036 0.06% 17:36
USD-HKD 7.7580 0.0002 0.00% 17:51
USD-TWD 30.1560 0.0110 0.04% 17:52
USD-KRW 1149.18 -0.36 -0.03% 17:35
USD-THB 31.7700 -0.0200 -0.06% 17:52
USD-SGD 1.2622 -0.0004 -0.03% 17:52
USD-PHP 41.9500 -0.0180 -0.04% 17:35
USD-MYR 3.1808 0.0000 0.00% 17:52
USD-IDR 9468.00 -20.00 -0.21% 17:36
USD-INR 56.2450 0.1600 0.29% 07/24
AUD-USD 1.0225 0.0004 0.04% 17:57
NZD-USD 0.7846 0.0001 0.01% 17:57
USD-CAD 1.0217 -0.0004 -0.04% 17:52
USD-BRL 2.0463 -0.0004 -0.02% 17:36
USD-MXN 13.7053 -0.0044 -0.03% 17:52
USD-ARS 4.5711 -0.0020 -0.04% 17:50
USD-CLP 495.1500 0.1200 0.02% 17:35
  MSCI Index  2012/07/23
MSCI Value Daily MTD YTD
World 1212.05 -1.57% -1.92% 2.49%
Zhong Hua 289.61 -2.44% -1.36% 1.39%
Gold. Drgn 122.30 -2.47% -2.46% 0.50%
Far East 2243.41 -1.61% -3.48% -0.53%
Pacific 1904.62 -1.87% -2.29% 0.22%
Asia Pacific 114.22 -2.09% -2.55% 0.32%
Europe 1201.37 -2.84% -4.20% -4.31%
BRIC 256.46 -2.94% -2.50% -4.25%
EM 912.47 -2.60% -2.65% -0.43%
EM Asia 380.65 -2.45% -2.99% 0.52%
EM East Eur 175.97 -4.60% -3.71% -3.35%
EM Lat Am 3475.03 -2.10% -1.32% -3.53%
EM EMEA 304.83 -3.72% -3.18% 0.47%
China 52.22 -2.66% -2.52% -1.15%
India 361.03 -2.87% -3.25% 4.05%
Russia 713.63 -4.82% -1.67% -3.14%
Brazil 2494.34 -2.47% -2.47% -11.76%
Taiwan 235.67 -2.52% -5.11% -1.70%
Korea 357.68 -2.40% -4.09% 0.13%
Thailand 359.19 -2.57% -0.67% 11.71%
Malaysia 461.58 -1.16% 2.03% 4.98%
Indonesia 825.28 -1.97% 0.48% -4.72%
Turkey 478.31 -2.33% -3.48% 21.04%
Frontier Mkts 449.41 -0.23% 0.94% -3.78%
Israel 185.75 -2.28% 1.58% -6.16%
Egypt 607.10 -0.07% 4.38% 37.85%
South Africa 506.25 -3.31% -2.90% 0.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels