World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3465.36 1.66 0.05% 18:31
Australia 4159.17 -71.39 -1.69% 17:15
Nikkei 225 8508.32 -161.55 -1.86% 15:28
TOPIX 720.62 -13.20 -1.80% 15:00
TSE 2nd Sec 2244.93 -24.86 -1.10% 15:00
JASDAQ 50.91 -0.74 -1.43% 15:11
Korea 1789.44 -33.49 -1.84% 18:03
Taiwan 7028.73 -135.95 -1.90% 13:46
Taiwan OTC 100.09 -1.66 -1.63% 13:46
Shanghai 2141.40 -27.24 -1.26% 15:15
Shanghai A 2242.42 -28.57 -1.26% 15:15
Shanghai B 228.55 -1.89 -0.82% 15:15
Shenzhen A 927.05 -9.56 -1.02% 15:00
Shenzhen B 612.28 -6.53 -1.06% 15:00
SHSZ 300 2365.43 -33.02 -1.38% 15:01
Shenzhen comp 9186.02 -147.19 -1.58% 15:00
Hong Kong 19053.47 -587.33 -2.99% 16:01
HK CN Ent 9271.60 -298.91 -3.12% 16:01
HK Aff Crp 3722.69 -88.07 -2.31% 16:01
Singapore 2982.49 -33.04 -1.10% 17:10
FTSE ST China 224.00 -2.88 -1.27% 16:40
Vietnam 421.99 -2.48 -0.58% 14:17
Thailand 1185.11 -23.44 -1.94% 17:01
Philippines 5139.40 -71.49 -1.37% 16:30
Malaysia 1636.17 -6.83 -0.42% 07/23
Indonesia 4009.79 -71.41 -1.75% 16:00
India 16877.35 -281.09 -1.64% 16:00
Pakistan 10216.88 -28.37 -0.28% 14:23
  European Market Indices
Index Quote Change Change% Local
Russia 1323.96 -67.59 -4.86% 07/23
London 5533.87 -117.90 -2.09% 16:35
Paris 3101.53 -92.36 -2.89% 18:05
Frankfurt 6419.33 -210.69 -3.18% 18:30
Turkey 60736.81 -1055.35 -1.71% 17:55
Hungary 16956.07 -397.86 -2.29% 17:06
Austria 1898.49 -56.10 -2.87% 17:35
Poland 38982.82 -1165.33 -2.90% 17:45
Czech 875.50 -22.50 -2.51% 17:13
Sweden 1021.81 -19.75 -1.90% 17:30
Finland 4941.63 -121.87 -2.41% 18:30
Norway 382.72 -10.47 -2.66% 18:15
Greece 586.04 -44.80 -7.10% 17:19
Italy 13760.08 -413.61 -2.92% 17:38
Belgium 2186.76 -63.08 -2.80% 18:05
Luxembourg 1140.21 -17.06 -1.47% 17:40
Netherlands 312.93 -6.82 -2.13% 18:05
Iceland 672.25 -0.59 -0.09% 16:29
Denmark 463.21 -9.98 -2.11% 16:59
Switzerland 6180.44 -104.37 -1.66% 17:30
Spain 624.34 -6.37 -1.01% 17:39
Portugal 1916.92 -70.63 -3.55% 17:05
Ireland 3132.32 -73.68 -2.30% 20:00
Israel 1055.90 -17.21 -1.60% 15:24
S. Africa 29682.27 -392.02 -1.30% 17:00
Jordan 1888.21 6.09 0.32% 13:59
UAE Dubai 1493.36 -22.48 -1.48% 13:59
Abu Dhabi 2468.80 -2.96 -0.12% 13:58
  American Market Indices
Index Quote Change Change% Local
United States 12721.46 -101.11 -0.79% 16:30
NASDAQ 2890.15 -35.15 -1.20% 17:23
Rus 2000 778.90 -12.64 -1.60% 16:50
S&P 500 1350.52 -12.14 -0.89% 16:32
Gold & Silver 143.54 -4.04 -2.74% 17:22
PreMetals 296.20 -6.57 -2.17% 07/23
Gold GOX 171.82 -3.65 -2.08% 07/23
Gold Bugs 388.67 -10.20 -2.56% 07/23
AMEX Energy 683.00 -6.73 -0.98% 07/23
NYSE Energy 11959.24 -140.45 -1.16% 17:39
Oil Services 214.70 -1.73 -0.80% 17:22
AMEX Oil 1177.10 -19.94 -1.67% 17:59
PHLX Semi. 361.66 -3.35 -0.92% 17:22
NASDAQ Fin. 2100.62 -20.90 -0.99% 17:21
NYSE Finance 4294.51 -54.36 -1.25% 16:54
NBI 1362.58 -18.75 -1.36% 17:16
AMEX BioTec 1466.75 -37.30 -2.48% 07/23
PHLX Drug 216.45 -1.85 -0.85% 07/23
Canada 11545.54 -77.37 -0.67% 16:35
Brazil 53033.96 -1160.83 -2.14% 17:17
Mexico 40947.55 138.82 0.34% 15:07
Argentina 2436.79 -22.62 -0.92% 17:00
Chile 4337.85 -46.66 -1.06% 17:17
Peru 19754.37 -268.69 -1.34% 15:10
Colombia 13576.66 -146.73 -1.07% 15:00
Venezuela 246719.20 261.30 0.11% 13:29
Bermuda 1089.89 -1.19 -0.11% 07/20
Jamaica 86818.82 506.29 0.59% 13:57

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1022.00 -15.00 -1.45% 07/23
Baltic Capesize 1275.00 -1.00 -0.08% 07/23
Baltic Panamax 1134.00 -22.00 -1.90% 07/23
VIX 18.62 2.35 14.44% 16:14
VXD 16.89 1.96 13.13% 16:29
VXN 20.61 2.41 13.24% 16:14
Russ China 1818.40 6.20 0.34% 07/20
Euro 50 2179.31 -58.02 -2.59% 23:03
Tran Avg 5012.59 -59.61 -1.18% 07/23
Airlines 36.71 -0.61 -1.62% 07/23
Paper 110.21 -0.86 -0.77% 07/23
Util Avg 485.87 -3.47 -0.71% 07/23
ML Tech 100 376.98 -5.78 -1.51% 17:28
Comp. Tech 1086.12 -9.02 -0.82% 07/23
Disk Drives 101.70 -0.67 -0.66% 07/23
Hardware 324.53 -4.38 -1.33% 07/23
Internet 292.77 -4.69 -1.58% 07/23
World Luxury 118.69 -1.83 -1.51% 07/23
ISE Water 88.32 -1.28 -1.43% 17:13
US Water 930.51 2.02 0.22% 17:15
Cleantech 859.01 -18.81 -2.14% 16:40
Progressive Ener. 214.34 -3.24 -1.49% 17:28
WH Clean Energy 42.03 -1.17 -2.70% 17:29
Bioenergy 141.32 -2.99 -2.07% 17:16
Ardour Global 815.81 -12.15 -1.47% 07/20
ET50 100.54 -2.31 -2.25% 21:30
30Y T-Bond Yld 25.15 -0.31 -1.22% 15:00
10Y T-Bond Yld 14.35 -0.25 -1.71% 15:00
5Y T-Bond Yld 5.62 -0.18 -3.10% 15:00
3M T-Bill Dscnt 0.90 0.05 5.88% 07/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.95 -0.77 -0.91% 17:15
ISE Sindex 137.79 -2.99 -2.12% 17:13
US Gambling 479.65 -14.21 -2.88% 17:16
S-Net Gaming 3691.33 -99.38 -2.62% 17:00
Banks 44.45 -0.42 -0.94% 07/23
Insurance 4470.86 -44.18 -0.98% 07/23
Broker Dealer 80.22 -1.14 -1.40% 07/23
EPRA/NA. AU 665.75 -3.55 -0.53% 07/23
EPRA/NA. JP 1567.43 -14.40 -0.91% 07/23
TSE REIT 936.45 -7.56 -0.80% 07/23
HK Property 25271.66 -451.99 -1.76% 07/23
Sing. REIT 1144.59 -12.55 -1.08% 05:01
Asia REIT 154.35 -0.62 -0.40% 07/23
EPRA UK 1161.83 -13.76 -1.17% 07/23
EPRA ex UK 1782.76 -42.94 -2.35% 07/23
EPRA EU 1646.42 -41.28 -2.45% 07/23
REITs 262.39 -1.73 -0.65% 07/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.88 -5.69 -1.87% 07/23
CRB Agri 5489.91 -113.81 -2.03% 07/23
CRB Metals 1789.22 -60.40 -3.27% 07/23
CRB Wildcatters 1939.15 -49.53 -2.49% 07/23
S&P GSCI ENGY 397.19 -10.25 -2.52% 07/23
S&P GSCI 465.96 -13.54 -2.82% 07/23
S&P GSCI Agri 84.63 -1.81 -2.09% 07/23
GSCI livestock 203.63 -0.46 -0.23% 07/23
GSCI Prec Metal 229.81 -0.97 -0.42% 07/23
GSCI Ind Metal 212.48 -3.57 -1.65% 07/23
GSCI Energy 273.32 -9.70 -3.43% 07/23
Natural Gas 630.90 -5.36 -0.84% 07/23
Agribusiness 501.34 -9.41 -1.84% 07/23
Rogers Comm 3628.99 -89.44 -2.41% 17:55
Rogers Energy 749.86 -25.78 -3.32% 07/23
Rogers Metals 2316.53 -33.15 -1.41% 07/23
Rogers Agri. 1270.80 -23.21 -1.79% 07/23
US Mining 128.30 -1.30 -1.00% 17:15
Basic Material 258.91 -7.67 -2.88% 17:15
Gold 2530.14 -70.64 -2.72% 07/23
HSBC Global Mining 480.01 8.26 1.75% 07/19
World/Energy 229.42 -3.14 -1.35% 07/23
World/Materials 203.02 -5.80 -2.78% 07/23
consumer staples 152.91 -2.16 -1.39% 07/23
US Dollar 83.710 0.00 0.00% 23:57
Euro Index 121.20 -0.38 -0.31% 07/23
GB Pound 155.11 -1.09 -0.70% 07/23
Japanese Yen 127.61 0.25 0.20% 07/23
Aus. Dollar 102.74 -1.00 -0.96% 07/23
Swiss Franc 100.93 -0.30 -0.30% 07/23
JPM GBI-EM 293.698 -4.04 -1.36% 07/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1571.10 -13.90 -0.88% 08:15
Silver 26.94 -0.49 -1.79% 08:15
Platinum 1400.00 -21.00 -1.49% 08:15
Palladium 571.00 -10.00 -1.74% 08:13
Copper 3.3688 0.00 0.00% 14:00
Nickel 7.0727 -0.00 -0.04% 14:00
Aluminum 0.8279 0.00 0.00% 14:00
Zinc 0.8212 0.00 0.00% 14:00
Lead 0.8442 0.00 0.00% 14:00
Uranium 50.15 -0.60 -1.18% 07/16
Gold Futr 1577.400 -5.400 -0.34% 17:15
Silver Futr 27.042 -0.260 -0.95% 17:15
Copper Futr 338.000 -6.800 -1.97% 17:15
Nat Gas Futr 3.117 0.036 1.17% 17:15
Brent Crude Fut 103.420 -3.410 -3.19% 17:37
WTI Crude Futr 88.140 -3.690 -4.02% 07/23
Heating oil futr 281.890 -10.540 -3.60% 17:15
Corn Future 785.500 -10.250 -1.29% 15:00
Wheat Future 912.750 -30.500 -3.23% 15:00
Cocoa Future 2238.000 9.000 0.40% 14:00
Soybean Futr 1622.250 -64.000 -3.80% 15:00
Soybean Oil Fut 54.580 -0.600 -1.09% 15:00
Coffee C Futr 185.100 -1.850 -0.99% 14:00
Sugar #11 23.890 -0.030 -0.13% 14:00
Cotton #2 Fut 72.190 -0.750 -1.03% 14:33
Live Cattle Fut 123.500 0.400 0.32% 17:00
lean Hogs Fut 78.850 -0.950 -1.19% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2113 -0.0004 -0.03% 17:53
GBP-USD 1.5503 -0.0004 -0.03% 17:54
USD-CHF 0.9914 0.0003 0.03% 17:54
USD-SEK 6.9347 0.0013 0.02% 17:54
USD-RUB 32.6726 0.0830 0.25% 17:53
USD-HUF 237.5600 0.1000 0.04% 17:54
USD-TRY 1.8192 -0.0004 -0.02% 17:54
USD-ZAR 8.4602 0.0006 0.01% 17:54
USD-ILS 4.0391 0.0002 0.01% 17:54
USD-JPY 78.3300 -0.0600 -0.08% 17:51
USD-CNY 6.3871 -0.0001 -0.00% 17:50
USD-HKD 7.7576 0.0000 0.00% 17:51
USD-TWD 30.0820 -0.0310 -0.10% 17:50
USD-KRW 1148.38 -1.21 -0.11% 17:35
USD-THB 31.7500 0.0000 0.00% 17:46
USD-SGD 1.2619 0.0005 0.04% 17:51
USD-PHP 41.9750 -0.0900 -0.21% 17:35
USD-MYR 3.1735 0.0000 0.00% 17:35
USD-IDR 9455.00 -28.00 -0.30% 17:34
USD-INR 56.0650 -0.0200 -0.04% 17:04
AUD-USD 1.0257 -0.0002 -0.02% 17:58
NZD-USD 0.7880 0.0007 0.09% 17:58
USD-CAD 1.0192 0.0004 0.04% 17:53
USD-BRL 2.0395 0.0004 0.02% 17:50
USD-MXN 13.6029 0.0157 0.12% 17:52
USD-ARS 4.5640 -0.0008 -0.02% 17:52
USD-CLP 492.6000 0.0000 0.00% 17:50
  MSCI Index  2012/07/23
MSCI Value Daily MTD YTD
World 1212.05 -1.57% -1.92% 2.49%
Zhong Hua 289.61 -2.44% -1.36% 1.39%
Gold. Drgn 122.30 -2.47% -2.46% 0.50%
Far East 2243.41 -1.61% -3.48% -0.53%
Pacific 1904.62 -1.87% -2.29% 0.22%
Asia Pacific 114.22 -2.09% -2.55% 0.32%
Europe 1201.37 -2.84% -4.20% -4.31%
BRIC 256.46 -2.94% -2.50% -4.25%
EM 912.47 -2.60% -2.65% -0.43%
EM Asia 380.65 -2.45% -2.99% 0.52%
EM East Eur 175.97 -4.60% -3.71% -3.35%
EM Lat Am 3475.03 -2.10% -1.32% -3.53%
EM EMEA 304.83 -3.72% -3.18% 0.47%
China 52.22 -2.66% -2.52% -1.15%
India 361.03 -2.87% -3.25% 4.05%
Russia 713.63 -4.82% -1.67% -3.14%
Brazil 2494.34 -2.47% -2.47% -11.76%
Taiwan 235.67 -2.52% -5.11% -1.70%
Korea 357.68 -2.40% -4.09% 0.13%
Thailand 359.19 -2.57% -0.67% 11.71%
Malaysia 461.58 -1.16% 2.03% 4.98%
Indonesia 825.28 -1.97% 0.48% -4.72%
Turkey 478.31 -2.33% -3.48% 21.04%
Frontier Mkts 449.41 -0.23% 0.94% -3.78%
Israel 185.75 -2.28% 1.58% -6.16%
Egypt 607.10 -0.07% 4.38% 37.85%
South Africa 506.25 -3.31% -2.90% 0.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels