World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3464.72 -15.47 -0.44% 18:31
Australia 4137.94 -21.84 -0.53% 17:15
Nikkei 225 8857.73 -39.15 -0.44% 15:28
TOPIX 758.60 -5.33 -0.70% 15:00
TSE 2nd Sec 2304.67 -7.05 -0.30% 15:00
JASDAQ 51.50 0.07 0.14% 15:11
Korea 1829.45 -6.68 -0.36% 18:03
Taiwan 7251.35 -58.61 -0.80% 13:46
Taiwan OTC 103.68 -1.49 -1.42% 13:46
Shanghai 2164.44 -6.38 -0.29% 15:15
Shanghai A 2266.58 -6.74 -0.30% 15:15
Shanghai B 230.23 0.70 0.31% 15:15
Shenzhen A 947.16 -8.91 -0.93% 15:00
Shenzhen B 628.46 -2.41 -0.38% 15:00
SHSZ 300 2406.71 -9.33 -0.39% 15:01
Shenzhen comp 9476.72 -19.96 -0.21% 15:00
Hong Kong 19396.36 -31.73 -0.16% 16:01
HK CN Ent 9386.66 -60.58 -0.64% 16:01
HK Aff Crp 3799.12 13.55 0.36% 16:01
Singapore 2964.62 35.54 1.21% 17:10
FTSE ST China 226.96 -0.62 -0.27% 16:41
Vietnam 405.39 -2.73 -0.67% 14:16
Thailand 1204.42 17.47 1.47% 17:01
Philippines 5240.28 -23.46 -0.45% 16:30
Malaysia 1624.29 3.98 0.25% 07/10
Indonesia 4009.68 24.63 0.62% 16:00
India 17618.35 226.37 1.30% 16:00
Pakistan 10101.66 -4.25 -0.04% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1362.95 10.45 0.77% 07/10
London 5664.07 36.74 0.65% 16:35
Paris 3175.41 18.61 0.59% 18:05
Frankfurt 6438.33 50.76 0.79% 18:30
Turkey 63123.95 515.82 0.82% 17:50
Hungary 17182.22 61.03 0.36% 17:06
Austria 1966.23 19.07 0.98% 17:33
Poland 40356.05 1.31 0.00% 17:45
Czech 904.20 -4.20 -0.46% 17:13
Sweden 1028.09 7.65 0.75% 17:30
Finland 5117.04 55.77 1.10% 18:30
Norway 381.99 9.11 2.44% 18:15
Greece 621.69 -20.93 -3.26% 17:19
Italy 14825.40 55.25 0.37% 17:38
Belgium 2216.80 22.49 1.02% 18:05
Luxembourg 1160.80 4.70 0.41% 17:40
Netherlands 312.41 4.01 1.30% 18:05
Iceland 676.98 -3.13 -0.46% 16:29
Denmark 464.19 6.15 1.34% 16:59
Switzerland 6191.20 30.42 0.49% 17:31
Spain 679.99 2.90 0.43% 17:39
Portugal 1990.32 17.98 0.91% 17:05
Ireland 3189.19 14.71 0.46% 20:00
Israel 1079.01 3.34 0.31% 15:24
S. Africa 29848.29 63.58 0.21% 17:00
Jordan 1890.57 -0.03 0.00% 07/10
UAE Dubai 1488.39 -3.56 -0.24% 13:59
Abu Dhabi 2474.97 -3.70 -0.15% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 12653.12 -83.17 -0.65% 16:30
NASDAQ 2902.33 -29.44 -1.00% 17:18
Rus 2000 795.17 -9.63 -1.20% 16:49
S&P 500 1341.47 -10.99 -0.81% 16:36
Gold & Silver 151.18 -5.13 -3.28% 17:17
PreMetals 310.89 -8.70 -2.72% 07/10
Gold GOX 178.05 -5.22 -2.85% 07/10
Gold Bugs 409.30 -12.20 -2.89% 07/10
AMEX Energy 652.29 -10.30 -1.55% 07/10
NYSE Energy 11565.40 -146.09 -1.25% 17:37
Oil Services 199.35 -4.09 -2.01% 17:17
AMEX Oil 1140.35 -13.52 -1.17% 17:59
PHLX Semi. 363.01 -8.46 -2.28% 17:30
NASDAQ Fin. 2123.83 -14.55 -0.68% 17:17
NYSE Finance 4373.26 -35.18 -0.80% 16:56
NBI 1361.90 -20.99 -1.52% 17:30
AMEX BioTec 1472.74 -18.94 -1.27% 07/10
PHLX Drug 212.08 -1.83 -0.86% 07/10
Canada 11512.22 -122.45 -1.05% 18:05
Brazil 53705.82 -1688.23 -3.05% 17:16
Mexico 40049.59 86.33 0.22% 15:07
Argentina 2317.34 -66.35 -2.78% 17:00
Chile 4352.82 -23.80 -0.54% 17:18
Peru 20224.52 -209.84 -1.03% 15:10
Colombia 13563.46 -149.82 -1.09% 15:00
Venezuela 250056.70 0.00 0.00% 07/10
Bermuda 1088.71 28.42 2.68% 07/09
Jamaica 86729.38 98.94 0.11% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1160.00 -2.00 -0.17% 07/10
Baltic Capesize 1484.00 -17.00 -1.13% 07/10
Baltic Panamax 1160.00 15.00 1.31% 07/10
VIX 18.72 0.74 4.12% 16:14
VXD 16.93 0.41 2.48% 16:29
VXN 20.67 1.07 5.46% 16:14
Russ China 1816.26 -31.79 -1.72% 07/09
Euro 50 2241.85 13.94 0.63% 23:03
Tran Avg 5115.62 -66.98 -1.29% 07/10
Airlines 39.32 0.04 0.11% 07/10
Paper 101.54 -1.90 -1.84% 07/10
Util Avg 478.35 1.10 0.23% 07/10
Comp. Tech 1080.06 -11.87 -1.09% 07/10
Disk Drives 100.21 -5.84 -5.51% 07/10
Hardware 339.85 -4.91 -1.42% 07/10
Internet 290.97 -3.95 -1.34% 07/10
World Luxury 118.38 0.69 0.58% 07/10
ISE Water 88.73 -0.62 -0.69% 17:10
US Water 906.37 5.46 0.61% 17:15
Cleantech 885.65 -8.16 -0.91% 16:38
Progressive Ener. 215.79 -4.00 -1.82% 17:29
WH Clean Energy 43.96 -1.03 -2.28% 17:29
Bioenergy 140.42 -2.36 -1.65% 17:16
Ardour Global 850.15 -15.30 -1.77% 07/06
ET50 104.22 -1.04 -0.99% 21:30
30Y T-Bond Yld 25.94 -0.26 -0.99% 15:00
10Y T-Bond Yld 14.98 -0.15 -0.99% 15:00
5Y T-Bond Yld 6.19 -0.05 -0.80% 15:00
3M T-Bill Dscnt 0.90 0.20 28.57% 07/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.97 -0.71 -0.84% 17:15
ISE Sindex 142.02 -0.63 -0.44% 17:10
US Gambling 503.62 -3.73 -0.74% 17:16
S-Net Gaming 3787.08 -16.49 -0.43% 17:00
Banks 44.55 -0.40 -0.89% 07/10
Insurance 4544.11 0.34 0.01% 07/10
Broker Dealer 84.18 -1.10 -1.29% 07/10
EPRA/NA. AU 651.01 6.04 0.94% 07/10
EPRA/NA. JP 1571.62 -12.21 -0.77% 07/10
TSE REIT 936.51 -7.21 -0.76% 07/10
HK Property 25183.27 -203.81 -0.80% 07/10
Sing. REIT 1114.90 20.55 1.88% 05:17
Asia REIT 152.09 0.33 0.22% 02:55
EPRA UK 1153.28 4.60 0.40% 07/10
EPRA ex UK 1788.27 4.36 0.24% 07/10
EPRA EU 1655.95 0.22 0.01% 07/10
REITs 262.14 -3.34 -1.26% 07/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.64 -4.06 -1.39% 07/10
CRB Agri 5437.13 -12.07 -0.22% 07/10
CRB Metals 1876.21 -10.32 -0.55% 07/10
CRB Wildcatters 1867.10 -67.47 -3.49% 07/10
S&P GSCI ENGY 379.62 -5.49 -1.43% 07/10
S&P GSCI 444.88 -7.15 -1.58% 07/10
S&P GSCI Agri 77.63 -0.77 -0.98% 07/10
GSCI livestock 206.75 -2.06 -0.99% 07/10
GSCI Prec Metal 229.95 -1.80 -0.78% 07/10
GSCI Ind Metal 215.43 -2.04 -0.94% 07/10
GSCI Energy 260.41 -5.02 -1.89% 07/10
Natural Gas 609.52 -14.55 -2.33% 07/10
Agribusiness 501.18 -2.62 -0.52% 07/10
Rogers Comm 3492.22 -50.77 -1.43% 07/10
Rogers Energy 710.19 -16.67 -2.29% 07/10
Rogers Metals 2341.64 -22.29 -0.94% 07/10
Rogers Agri. 1213.47 -7.92 -0.65% 07/10
US Mining 131.11 -4.45 -3.28% 07/10
Basic Material 265.95 -0.56 -0.21% 00:04
Gold 2697.87 -61.17 -2.22% 07/10
HSBC Global Mining 485.93 -7.49 -1.52% 07/09
World/Energy 223.24 -1.79 -0.80% 07/10
World/Materials 207.11 -1.70 -0.81% 07/10
US Dollar 83.355 -0.04 -0.05% 23:58
Euro Index 122.53 -0.66 -0.54% 07/10
GB Pound 155.20 -0.09 -0.06% 07/10
Japanese Yen 125.92 0.24 0.19% 07/10
Aus. Dollar 101.90 0.01 0.01% 07/10
Swiss Franc 102.04 -0.55 -0.54% 07/10
JPM GBI-EM 292.453 1.37 0.47% 07/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1595.30 7.00 0.44% 08:17
Silver 27.50 0.06 0.22% 08:17
Platinum 1451.00 2.00 0.14% 08:17
Palladium 588.00 -1.00 -0.17% 08:15
Copper 3.4124 -0.00 -0.04% 14:01
Nickel 7.3004 0.00 0.04% 14:01
Aluminum 0.8435 0.00 0.00% 14:01
Zinc 0.8340 -0.00 -0.03% 14:01
Lead 0.8410 0.00 0.00% 14:01
Uranium 50.75 0.00 0.00% 07/02
Gold Futr 1579.800 -9.300 -0.59% 17:15
Silver Futr 26.882 -0.562 -2.05% 17:15
Copper Futr 339.800 -3.350 -0.98% 17:15
Nat Gas Futr 2.737 -0.146 -5.06% 17:15
Brent Crude Fut 97.970 -2.350 -2.34% 17:14
WTI Crude Futr 83.910 -2.080 -2.42% 07/10
Heating oil futr 271.950 -2.950 -1.07% 17:15
Corn Future 717.500 -12.500 -1.71% 15:00
Wheat Future 821.250 -7.000 -0.85% 15:00
Cocoa Future 2307.000 -12.000 -0.52% 14:00
Soybean Futr 1538.500 -9.250 -0.60% 15:00
Soybean Oil Fut 55.130 -0.250 -0.45% 15:00
Coffee C Futr 184.500 2.150 1.18% 14:00
Sugar #11 22.490 -0.210 -0.93% 14:00
Cotton #2 Fut 70.720 0.030 0.04% 14:30
Live Cattle Fut 118.400 -0.650 -0.55% 17:00
lean Hogs Fut 82.950 -1.175 -1.40% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2253 0.0003 0.02% 17:52
GBP-USD 1.5517 -0.0002 -0.01% 17:52
USD-CHF 0.9802 -0.0001 -0.01% 17:52
USD-SEK 6.9725 -0.0123 -0.18% 17:53
USD-RUB 32.9395 0.0090 0.03% 17:53
USD-HUF 235.4700 -0.1000 -0.04% 17:53
USD-TRY 1.8166 -0.0004 -0.02% 17:53
USD-ZAR 8.2182 0.0012 0.01% 17:52
USD-ILS 3.9622 0.0003 0.01% 17:52
USD-JPY 79.3900 -0.0400 -0.05% 17:56
USD-CNY 6.3668 0.0000 0.00% 17:47
USD-HKD 7.7543 0.0004 0.01% 17:55
USD-TWD 29.9490 -0.0130 -0.04% 17:56
USD-KRW 1140.15 0.37 0.03% 17:35
USD-THB 31.7000 0.0000 0.00% 17:56
USD-SGD 1.2686 -0.0003 -0.02% 17:56
USD-PHP 41.8500 0.0400 0.10% 17:35
USD-MYR 3.1845 0.0075 0.24% 17:56
USD-IDR 9433.00 3.00 0.03% 17:34
USD-INR 55.6450 -0.1000 -0.18% 07/10
AUD-USD 1.0193 0.0002 0.02% 17:57
NZD-USD 0.7940 0.0001 0.01% 17:57
USD-CAD 1.0226 0.0000 0.00% 17:51
USD-BRL 2.0331 -0.0012 -0.06% 17:50
USD-MXN 13.3755 0.0027 0.02% 17:51
USD-ARS 4.5376 -0.0018 -0.04% 17:51
USD-CLP 493.3500 0.0000 0.00% 17:35
  MSCI Index  2012/07/10
MSCI Value Daily MTD YTD
World 1218.79 -0.44% -1.37% 3.06%
Zhong Hua 293.91 -0.21% 0.11% 2.89%
Gold. Drgn 124.94 -0.42% -0.35% 2.67%
Far East 2309.08 -0.39% -0.65% 2.39%
Pacific 1938.57 -0.35% -0.55% 2.00%
Asia Pacific 116.62 -0.21% -0.51% 2.42%
Europe 1233.17 0.48% -1.66% -1.78%
BRIC 262.45 -0.55% -0.22% -2.01%
EM 934.25 -0.15% -0.33% 1.95%
EM Asia 390.65 0.04% -0.44% 3.16%
EM East Eur 182.35 0.81% -0.22% 0.16%
EM Lat Am 3496.05 -1.63% -0.72% -2.95%
EM EMEA 316.44 1.07% 0.50% 4.29%
China 53.30 -0.12% -0.50% 0.90%
India 381.16 2.16% 2.14% 9.85%
Russia 732.72 0.87% 0.96% -0.55%
Brazil 2517.88 -3.08% -1.55% -10.92%
Taiwan 244.75 -0.95% -1.46% 2.09%
Korea 365.42 -0.55% -2.02% 2.30%
Thailand 372.49 2.37% 3.01% 15.84%
Malaysia 459.63 0.62% 1.60% 4.54%
Indonesia 830.13 0.73% 1.07% -4.16%
Turkey 495.86 1.34% 0.06% 25.48%
Frontier Mkts 447.91 -0.23% 0.60% -4.11%
Israel 184.39 -0.23% 0.84% -6.85%
Egypt 585.12 0.09% 0.60% 32.86%
South Africa 528.56 1.32% 1.38% 4.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels