World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3444.79 -35.59 -1.02% 18:31
Australia 4176.81 9.39 0.23% 17:15
Nikkei 225 8752.31 96.44 1.11% 15:28
TOPIX 747.34 12.65 1.72% 15:00
TSE 2nd Sec 2261.55 19.60 0.87% 15:00
JASDAQ 50.38 0.76 1.53% 15:11
Korea 1904.12 12.35 0.65% 18:03
Taiwan 7334.63 61.50 0.85% 13:46
Taiwan OTC 105.33 0.80 0.77% 13:46
Shanghai 2292.88 -7.92 -0.34% 15:15
Shanghai A 2401.08 -8.36 -0.35% 15:15
Shanghai B 243.86 0.53 0.22% 15:15
Shenzhen A 1000.39 -1.93 -0.19% 15:00
Shenzhen B 638.80 3.40 0.53% 15:00
SHSZ 300 2552.61 -6.01 -0.23% 15:01
Shenzhen comp 9821.79 -26.37 -0.27% 15:00
Hong Kong 19518.85 102.18 0.53% 16:01
HK CN Ent 9821.22 20.99 0.21% 16:01
HK Aff Crp 3874.82 -10.14 -0.26% 16:01
Singapore 2855.68 13.27 0.47% 17:10
FTSE ST China 221.58 1.28 0.58% 16:40
Vietnam 432.89 1.81 0.42% 14:17
Thailand 1173.24 0.15 0.01% 17:01
Philippines 5146.46 64.85 1.28% 16:30
Malaysia 1604.39 9.41 0.59% 06/20
Indonesia 3943.90 63.08 1.63% 16:00
India 16896.63 36.83 0.22% 16:00
Pakistan 9625.90 -12.90 -0.13% 16:22
  European Market Indices
Index Quote Change Change% Local
Russia 1332.64 -17.51 -1.30% 06/20
London 5622.29 35.98 0.64% 16:35
Paris 3126.52 8.60 0.28% 17:46
Frankfurt 6392.13 28.77 0.45% 18:30
Turkey 59401.26 101.58 0.17% 17:51
Hungary 17791.23 -14.52 -0.08% 17:06
Austria 1976.10 11.08 0.56% 17:35
Poland 40511.78 -120.94 -0.30% 17:45
Czech 896.70 -3.40 -0.38% 17:13
Sweden 1014.99 14.80 1.48% 17:30
Finland 5100.75 49.21 0.97% 18:30
Norway 368.51 3.37 0.92% 18:15
Greece 603.04 2.97 0.49% 17:19
Italy 14697.05 270.58 1.88% 17:38
Belgium 2152.35 2.38 0.11% 18:10
Luxembourg 1133.51 8.64 0.77% 17:40
Netherlands 302.95 1.14 0.38% 18:10
Iceland 676.03 0.30 0.05% 16:30
Denmark 440.85 0.96 0.22% 16:59
Switzerland 6017.91 -16.22 -0.27% 17:31
Spain 687.89 10.57 1.56% 17:39
Portugal 1955.92 25.94 1.34% 17:08
Ireland 3083.58 -4.71 -0.15% 20:00
Israel 1078.77 -2.76 -0.26% 15:26
S. Africa 30764.32 56.89 0.19% 17:00
Jordan 1903.37 0.55 0.03% 13:59
UAE Dubai 1476.57 -2.63 -0.18% 13:59
Abu Dhabi 2489.55 21.58 0.87% 13:58
  American Market Indices
Index Quote Change Change% Local
United States 12824.39 -12.94 -0.10% 16:30
NASDAQ 2930.45 0.69 0.02% 17:30
Rus 2000 784.05 -2.38 -0.30% 16:49
S&P 500 1355.69 -2.29 -0.17% 16:34
Gold & Silver 166.19 -1.52 -0.91% 17:30
PreMetals 339.93 -1.84 -0.54% 06/20
Gold GOX 197.00 -2.30 -1.15% 06/20
Gold Bugs 452.19 -3.74 -0.82% 06/20
AMEX Energy 659.36 -2.88 -0.43% 06/20
NYSE Energy 11770.55 -35.86 -0.30% 17:39
Oil Services 203.91 -0.97 -0.47% 17:30
AMEX Oil 1155.54 -2.43 -0.21% 17:59
PHLX Semi. 388.59 3.65 0.95% 17:30
NASDAQ Fin. 2111.58 -1.34 -0.06% 17:30
NYSE Finance 4438.99 19.66 0.44% 16:50
NBI 1330.67 2.06 0.16% 17:30
AMEX BioTec 1466.71 -3.04 -0.21% 06/20
PHLX Drug 208.60 -0.24 -0.11% 06/20
Canada 11759.34 -29.02 -0.25% 18:05
Brazil 57166.55 -28.94 -0.05% 17:15
Mexico 38973.64 284.99 0.74% 15:08
Argentina 2351.53 81.74 3.60% 06/19
Chile 4396.78 40.15 0.92% 17:38
Peru 20712.41 -64.13 -0.31% 15:10
Colombia 13966.57 -29.08 -0.21% 15:00
Venezuela 252824.00 5917.10 2.40% 13:29
Bermuda 1067.71 -2.88 -0.27% 06/19
Jamaica 88369.39 454.65 0.52% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 972.00 18.00 1.89% 06/20
Baltic Capesize 1145.00 5.00 0.44% 06/20
Baltic Panamax 1093.00 4.00 0.37% 06/20
VIX 17.24 -1.14 -6.20% 16:14
VXD 15.31 -1.14 -6.93% 16:29
VXN 17.81 -1.39 -7.24% 16:14
Russ China 1811.06 1.29 0.07% 06/19
Euro 50 2207.49 9.48 0.43% 23:03
Tran Avg 5228.94 -21.80 -0.42% 06/20
Airlines 39.59 0.69 1.77% 06/20
Paper 104.89 -0.93 -0.88% 06/20
Util Avg 477.47 -5.62 -1.16% 06/20
Comp. Tech 1101.40 3.11 0.28% 06/20
Disk Drives 106.94 0.31 0.29% 06/20
Hardware 347.60 3.07 0.89% 06/20
Internet 303.37 -0.95 -0.31% 06/20
World Luxury 118.06 0.09 0.07% 06/20
ISE Water 88.08 -0.21 -0.24% 17:12
US Water 857.73 -6.26 -0.72% 17:15
Cleantech 916.87 0.04 0.00% 16:30
Progressive Ener. 216.26 -0.17 -0.08% 17:30
WH Clean Energy 46.44 0.81 1.77% 17:30
Bioenergy 151.96 4.15 2.81% 17:16
Ardour Global 851.05 16.89 2.03% 06/19
ET50 107.73 0.22 0.20% 21:30
30Y T-Bond Yld 27.24 -0.03 -0.11% 15:00
10Y T-Bond Yld 16.42 0.22 1.36% 15:00
5Y T-Bond Yld 7.44 0.43 6.13% 15:00
3M T-Bill Dscnt 0.80 -0.10 -11.11% 06/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.11 -0.12 -0.14% 17:15
ISE Sindex 139.58 -0.35 -0.25% 17:12
US Gambling 535.97 -1.57 -0.29% 17:16
S-Net Gaming 3962.49 37.28 0.95% 17:00
Banks 45.55 0.14 0.31% 06/20
Insurance 4465.43 1.97 0.04% 06/20
Broker Dealer 87.56 0.59 0.68% 06/20
EPRA/NA. AU 642.47 -2.19 -0.34% 06/20
EPRA/NA. JP 1547.49 44.64 2.97% 06/20
TSE REIT 941.47 12.16 1.31% 06/20
HK Property 24139.88 8.94 0.04% 06/20
Sing. REIT 1021.72 -2.50 -0.24% 05:01
Asia REIT 148.78 1.16 0.79% 06/20
EPRA UK 1125.83 4.51 0.40% 06/20
EPRA ex UK 1722.82 12.01 0.70% 06/20
EPRA EU 1649.18 12.76 0.78% 06/20
REITs 256.28 -0.29 -0.11% 06/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.91 -4.30 -1.55% 06/20
CRB Agri 5297.61 12.68 0.24% 06/20
CRB Metals 1967.66 12.12 0.62% 06/20
CRB Wildcatters 1871.42 -28.79 -1.52% 06/20
S&P GSCI ENGY 358.28 -5.26 -1.45% 06/20
S&P GSCI 421.99 -8.08 -1.88% 06/20
S&P GSCI Agri 66.58 0.33 0.50% 06/20
GSCI livestock 206.74 -0.99 -0.48% 06/20
GSCI Prec Metal 236.24 -0.92 -0.39% 06/20
GSCI Ind Metal 217.72 -1.98 -0.90% 06/20
GSCI Energy 249.48 -6.96 -2.71% 06/20
Natural Gas 604.98 -5.18 -0.85% 06/20
Agribusiness 496.00 0.82 0.16% 06/20
Rogers Comm 3311.74 -48.51 -1.44% 17:55
Rogers Energy 679.93 -20.67 -2.95% 06/20
Rogers Metals 2387.86 -21.24 -0.88% 06/20
Rogers Agri. 1090.73 -0.67 -0.06% 06/20
US Mining 141.49 0.01 0.01% 06/20
Basic Material 276.25 -0.90 -0.32% 00:05
Gold 2962.91 -30.38 -1.01% 06/20
HSBC Global Mining 507.94 7.95 1.59% 06/19
World/Energy 226.39 -0.33 -0.15% 06/20
World/Materials 215.58 0.38 0.18% 06/20
US Dollar 81.599 0.02 0.02% 23:57
Euro Index 127.05 0.18 0.14% 06/20
GB Pound 157.20 -0.06 -0.04% 06/20
Japanese Yen 125.78 -0.91 -0.72% 06/20
Aus. Dollar 101.77 -0.16 -0.16% 06/20
Swiss Franc 105.77 0.11 0.10% 06/20
JPM GBI-EM 290.039 0.97 0.34% 06/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1608.80 -10.10 -0.62% 08:17
Silver 28.48 -0.04 -0.14% 08:17
Platinum 1473.00 -13.00 -0.88% 08:17
Palladium 626.00 -4.00 -0.64% 08:16
Copper 3.3905 -0.00 -0.03% 14:02
Nickel 7.7301 0.00 0.05% 14:02
Aluminum 0.8400 -0.00 -0.05% 14:02
Zinc 0.8503 0.00 0.00% 14:02
Lead 0.8464 -0.00 -0.04% 14:02
Uranium 50.75 -0.25 -0.49% 06/18
Gold Futr 1615.800 -7.400 -0.46% 17:15
Silver Futr 28.389 0.021 0.07% 17:15
Copper Futr 339.600 -4.500 -1.31% 17:15
Nat Gas Futr 2.517 -0.028 -1.10% 17:15
Brent Crude Fut 92.590 -3.170 -3.31% 17:28
WTI Crude Futr 81.450 -2.900 -3.44% 06/20
Heating oil futr 258.740 -4.770 -1.81% 17:15
Corn Future 566.500 3.000 0.53% 15:00
Wheat Future 683.000 14.000 2.09% 15:00
Cocoa Future 2169.000 -66.000 -2.95% 14:00
Soybean Futr 1395.500 11.000 0.79% 15:00
Soybean Oil Fut 51.670 0.370 0.72% 15:00
Coffee C Futr 152.400 -6.400 -4.03% 14:00
Sugar #11 20.970 0.180 0.87% 14:00
Cotton #2 Fut 72.710 -1.720 -2.31% 14:50
Live Cattle Fut 117.100 -0.400 -0.34% 17:00
lean Hogs Fut 92.150 -0.625 -0.67% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2705 -0.0002 -0.02% 17:51
GBP-USD 1.5709 -0.0010 -0.06% 17:50
USD-CHF 0.9455 0.0002 0.02% 17:50
USD-SEK 6.9503 0.0008 0.01% 17:51
USD-RUB 32.6283 -0.0501 -0.15% 17:48
USD-HUF 225.7100 -0.2800 -0.12% 17:51
USD-TRY 1.7950 0.0020 0.11% 17:51
USD-ZAR 8.1999 0.0000 0.00% 17:51
USD-ILS 3.8658 -0.0010 -0.03% 17:50
USD-JPY 79.4700 -0.0700 -0.09% 17:51
USD-CNY 6.3608 -0.0007 -0.01% 17:50
USD-HKD 7.7590 -0.0001 -0.00% 17:51
USD-TWD 29.8760 0.0100 0.03% 17:51
USD-KRW 1150.71 -1.11 -0.10% 17:36
USD-THB 31.5500 0.0000 0.00% 17:48
USD-SGD 1.2685 -0.0001 -0.01% 17:51
USD-PHP 42.2000 0.0000 0.00% 17:35
USD-MYR 3.1590 0.0035 0.11% 17:51
USD-IDR 9420.00 0.00 0.00% 17:35
USD-INR 56.3250 0.4000 0.72% 06/20
AUD-USD 1.0186 -0.0008 -0.08% 17:57
NZD-USD 0.7959 -0.0002 -0.03% 17:57
USD-CAD 1.0191 0.0008 0.08% 17:55
USD-BRL 2.0275 0.0011 0.05% 17:51
USD-MXN 13.6950 -0.0128 -0.09% 17:55
USD-ARS 4.5010 0.0049 0.11% 06/19
USD-CLP 495.6000 -2.5300 -0.51% 17:35
  MSCI Index  2012/06/20
MSCI Value Daily MTD YTD
World 1229.50 0.21% 4.40% 3.97%
Zhong Hua 297.68 0.29% 3.09% 4.21%
Gold. Drgn 126.90 0.49% 2.23% 4.28%
Far East 2278.98 1.14% 2.97% 1.05%
Pacific 1922.39 0.94% 3.98% 1.15%
Asia Pacific 116.73 0.84% 3.68% 2.52%
Europe 1247.73 0.73% 7.12% -0.62%
BRIC 266.34 0.06% 3.99% -0.56%
EM 948.27 0.51% 4.63% 3.48%
EM Asia 397.16 0.68% 3.19% 4.88%
EM East Eur 181.97 -0.94% 9.82% -0.05%
EM Lat Am 3562.25 0.49% 4.96% -1.11%
EM EMEA 317.97 -0.01% 9.27% 4.80%
China 54.73 0.18% 2.69% 3.59%
India 361.08 0.25% 3.48% 4.06%
Russia 720.68 -1.25% 8.42% -2.18%
Brazil 2637.71 0.40% 4.14% -6.68%
Taiwan 250.29 0.96% 0.20% 4.40%
Korea 383.60 1.14% 5.86% 7.38%
Thailand 366.07 -0.18% 4.45% 13.85%
Malaysia 456.46 0.57% 1.89% 3.82%
Indonesia 817.36 1.79% 3.90% -5.64%
Turkey 470.73 0.60% 11.87% 19.12%
Frontier Mkts 444.56 -0.02% -0.93% -4.82%
Israel 182.84 -0.58% -3.27% -7.63%
Egypt 511.91 0.54% -11.75% 16.24%
South Africa 543.42 0.76% 9.32% 7.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels