World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3480.38 24.71 0.71% 18:31
Australia 4167.42 -16.45 -0.39% 17:15
Nikkei 225 8655.87 -65.15 -0.75% 15:28
TOPIX 734.69 -4.12 -0.56% 15:00
TSE 2nd Sec 2241.95 -3.00 -0.13% 15:00
JASDAQ 49.62 -0.06 -0.12% 15:11
Korea 1891.77 0.06 0.00% 15:02
Taiwan 7273.13 -8.37 -0.11% 13:46
Taiwan OTC 104.53 -0.56 -0.53% 13:46
Shanghai 2300.80 -15.26 -0.66% 15:15
Shanghai A 2409.44 -15.96 -0.66% 15:15
Shanghai B 243.34 -1.98 -0.81% 15:15
Shenzhen A 1002.31 -7.08 -0.70% 15:00
Shenzhen B 635.40 -1.03 -0.16% 15:00
SHSZ 300 2558.62 -22.59 -0.88% 15:01
Shenzhen comp 9848.16 -130.90 -1.31% 15:00
Hong Kong 19416.67 -11.14 -0.06% 16:01
HK CN Ent 9800.23 -18.53 -0.19% 16:01
HK Aff Crp 3884.96 -15.06 -0.39% 16:01
Singapore 2842.41 18.19 0.64% 17:10
FTSE ST China 220.01 1.73 0.79% 16:40
Vietnam 431.08 -4.51 -1.04% 14:17
Thailand 1173.09 9.68 0.83% 17:01
Philippines 5081.61 31.20 0.62% 16:30
Malaysia 1594.98 12.25 0.77% 06/19
Indonesia 3880.82 20.66 0.54% 16:00
India 16859.80 153.97 0.92% 16:00
Pakistan 9638.80 -48.55 -0.50% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1350.15 1.77 0.13% 06/19
London 5586.31 95.22 1.73% 16:35
Paris 3117.92 51.73 1.69% 17:49
Frankfurt 6363.36 115.16 1.84% 18:30
Turkey 59299.68 974.82 1.67% 17:51
Hungary 17805.75 253.80 1.45% 17:06
Austria 1965.02 47.36 2.47% 17:35
Poland 40632.72 908.13 2.29% 17:45
Czech 900.10 15.30 1.73% 17:13
Sweden 1000.19 19.14 1.95% 17:30
Finland 5051.54 102.54 2.07% 18:30
Norway 365.14 6.05 1.68% 18:15
Greece 600.07 19.40 3.34% 17:19
Italy 14426.47 436.96 3.12% 17:38
Belgium 2149.97 39.38 1.87% 18:10
Luxembourg 1124.87 18.65 1.69% 17:40
Netherlands 301.81 4.80 1.62% 18:10
Iceland 675.72 -1.08 -0.16% 16:29
Denmark 439.89 6.91 1.60% 17:00
Switzerland 6034.13 95.37 1.61% 17:30
Spain 677.32 17.16 2.60% 17:39
Portugal 1929.98 18.43 0.96% 17:08
Ireland 3088.29 16.15 0.53% 20:00
Israel 1081.53 14.01 1.31% 15:27
S. Africa 30707.43 254.41 0.84% 17:00
Jordan 1902.82 12.21 0.65% 13:59
UAE Dubai 1479.20 5.56 0.38% 13:59
Abu Dhabi 2467.97 7.83 0.32% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 12837.33 95.51 0.75% 16:30
NASDAQ 2929.76 34.43 1.19% 17:30
Rus 2000 786.43 13.90 1.80% 16:50
S&P 500 1357.98 13.20 0.98% 16:33
Gold & Silver 167.71 0.61 0.37% 17:30
PreMetals 341.77 1.98 0.58% 06/19
Gold GOX 199.30 0.95 0.48% 06/19
Gold Bugs 455.93 0.12 0.03% 06/19
AMEX Energy 662.24 9.87 1.51% 06/19
NYSE Energy 11806.41 214.31 1.85% 17:38
Oil Services 204.88 4.16 2.07% 17:30
AMEX Oil 1157.96 18.21 1.60% 17:59
PHLX Semi. 384.94 4.39 1.15% 17:30
NASDAQ Fin. 2112.92 24.90 1.19% 17:30
NYSE Finance 4419.33 82.43 1.90% 16:50
NBI 1328.61 16.37 1.25% 17:30
AMEX BioTec 1469.75 7.19 0.49% 06/19
PHLX Drug 208.84 2.66 1.29% 06/19
Canada 11788.36 187.23 1.61% 18:05
Brazil 57195.49 1000.28 1.78% 17:16
Mexico 38688.65 627.83 1.65% 15:07
Argentina 2351.53 81.74 3.60% 17:01
Chile 4356.63 19.20 0.44% 17:22
Peru 20776.54 61.94 0.30% 15:10
Colombia 13995.65 111.29 0.80% 15:00
Venezuela 246906.90 3493.50 1.44% 13:29
Bermuda 1070.59 0.00 0.00% 06/15
Jamaica 87914.74 -304.98 -0.35% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 954.00 16.00 1.71% 06/19
Baltic Capesize 1140.00 2.00 0.18% 06/19
Baltic Panamax 1089.00 8.00 0.74% 06/19
VIX 18.38 0.06 0.33% 16:14
VXD 16.45 -0.43 -2.55% 16:29
VXN 19.20 -0.44 -2.24% 16:14
Russ China 1809.77 20.24 1.13% 06/18
Euro 50 2198.01 42.37 1.97% 23:03
Tran Avg 5250.74 58.61 1.13% 06/19
Airlines 38.90 0.91 2.40% 06/19
Paper 105.82 2.30 2.22% 06/19
Util Avg 483.09 -0.93 -0.19% 06/19
Comp. Tech 1098.29 11.69 1.08% 06/19
Disk Drives 106.63 2.03 1.94% 06/19
Hardware 344.53 1.78 0.52% 06/19
Internet 304.31 2.47 0.82% 06/19
World Luxury 117.97 1.61 1.38% 06/19
ISE Water 88.29 1.62 1.87% 17:15
US Water 863.99 -1.33 -0.15% 17:15
Cleantech 916.83 17.61 1.96% 16:51
Progressive Ener. 216.43 4.91 2.32% 17:29
WH Clean Energy 45.64 0.81 1.80% 17:29
Bioenergy 147.81 0.85 0.58% 17:16
Ardour Global 810.72 -12.82 -1.56% 06/18
ET50 107.51 2.00 1.90% 21:30
30Y T-Bond Yld 27.27 0.48 1.79% 15:00
10Y T-Bond Yld 16.20 0.36 2.27% 15:00
5Y T-Bond Yld 7.01 0.16 2.34% 15:00
3M T-Bill Dscnt 0.90 0.15 20.00% 06/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.23 0.85 1.01% 17:15
ISE Sindex 139.93 2.31 1.68% 17:15
US Gambling 537.54 11.83 2.25% 17:16
S-Net Gaming 3925.21 67.78 1.76% 17:00
Banks 45.41 0.89 2.00% 06/19
Insurance 4463.46 69.11 1.57% 06/19
Broker Dealer 86.96 1.31 1.53% 06/19
EPRA/NA. AU 644.66 -1.64 -0.25% 06/19
EPRA/NA. JP 1502.85 1.96 0.13% 06/19
TSE REIT 929.31 8.45 0.92% 06/19
HK Property 24130.94 -170.04 -0.70% 06/19
Sing. REIT 1024.22 2.18 0.21% 05:31
Asia REIT 147.62 0.55 0.37% 06/19
EPRA UK 1121.32 16.95 1.53% 06/19
EPRA ex UK 1710.81 29.47 1.75% 06/19
EPRA EU 1636.42 36.25 2.27% 06/19
REITs 256.57 1.28 0.50% 06/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.21 3.59 1.31% 06/19
CRB Agri 5284.93 118.84 2.30% 06/19
CRB Metals 1955.54 42.10 2.20% 06/19
CRB Wildcatters 1900.21 41.12 2.21% 06/19
S&P GSCI ENGY 363.54 4.04 1.12% 06/19
S&P GSCI 430.07 3.56 0.83% 06/19
S&P GSCI Agri 66.25 2.61 4.10% 06/19
GSCI livestock 207.73 -1.17 -0.56% 06/19
GSCI Prec Metal 237.16 -0.82 -0.34% 06/19
GSCI Ind Metal 219.70 2.03 0.93% 06/19
GSCI Energy 256.44 0.73 0.29% 06/19
Natural Gas 610.16 8.13 1.35% 06/19
Agribusiness 495.18 9.83 2.02% 06/19
Rogers Comm 3360.25 41.25 1.24% 06/19
Rogers Energy 700.60 0.34 0.05% 06/19
Rogers Metals 2409.10 8.54 0.36% 06/19
Rogers Agri. 1091.40 33.61 3.18% 06/19
US Mining 141.48 1.81 1.30% 06/19
Basic Material 277.18 0.78 0.28% 00:05
Gold 2993.29 19.20 0.65% 06/19
HSBC Global Mining 499.99 5.92 1.20% 06/18
World/Energy 226.72 4.14 1.86% 06/19
World/Materials 215.20 3.55 1.68% 06/19
US Dollar 81.443 0.07 0.08% 23:57
Euro Index 126.87 1.10 0.87% 06/19
GB Pound 157.26 0.56 0.36% 06/19
Japanese Yen 126.69 0.28 0.22% 06/19
Aus. Dollar 101.93 0.71 0.70% 06/19
Swiss Franc 105.66 0.92 0.88% 06/19
JPM GBI-EM 289.065 3.41 1.19% 06/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1631.60 1.90 0.12% 08:17
Silver 28.88 0.04 0.14% 08:17
Platinum 1492.00 3.00 0.20% 08:17
Palladium 636.00 2.00 0.32% 08:17
Copper 3.4445 0.00 0.00% 14:02
Nickel 7.7209 0.00 0.01% 14:02
Aluminum 0.8512 0.00 0.00% 14:02
Zinc 0.8625 -0.00 -0.01% 14:02
Lead 0.8633 -0.00 -0.11% 14:02
Uranium 51.00 0.50 0.99% 06/11
Gold Futr 1623.200 -3.800 -0.23% 17:15
Silver Futr 28.368 -0.303 -1.06% 17:15
Copper Futr 344.100 3.850 1.13% 17:15
Nat Gas Futr 2.545 -0.090 -3.42% 17:15
Brent Crude Fut 95.850 -0.200 -0.21% 17:34
WTI Crude Futr 84.030 0.760 0.91% 06/19
Heating oil futr 263.510 1.740 0.66% 17:15
Corn Future 563.500 29.500 5.52% 15:00
Wheat Future 693.500 21.000 3.12% 15:00
Cocoa Future 2235.000 46.000 2.10% 14:00
Soybean Futr 1384.500 45.250 3.38% 15:00
Soybean Oil Fut 51.300 1.750 3.53% 15:00
Coffee C Futr 158.800 7.300 4.82% 14:00
Sugar #11 20.790 0.800 4.00% 14:00
Cotton #2 Fut 74.430 2.570 3.58% 14:43
Live Cattle Fut 117.500 -0.475 -0.40% 17:00
lean Hogs Fut 92.775 -0.450 -0.48% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2688 0.0003 0.02% 17:55
GBP-USD 1.5725 0.0001 0.01% 17:55
USD-CHF 0.9465 -0.0002 -0.02% 17:54
USD-SEK 6.9642 -0.0030 -0.04% 17:55
USD-RUB 32.3210 -0.0315 -0.10% 17:53
USD-HUF 227.0900 -0.1500 -0.07% 17:54
USD-TRY 1.8003 -0.0005 -0.03% 17:54
USD-ZAR 8.2097 0.0074 0.09% 17:54
USD-ILS 3.8507 -0.0002 -0.01% 17:54
USD-JPY 79.0000 0.0500 0.06% 17:52
USD-CNY 6.3557 0.0000 0.00% 17:48
USD-HKD 7.7592 0.0003 0.00% 17:52
USD-TWD 29.8800 0.0280 0.09% 17:52
USD-KRW 1155.35 0.30 0.03% 17:35
USD-THB 31.4000 -0.0100 -0.03% 17:40
USD-SGD 1.2661 -0.0005 -0.04% 17:52
USD-PHP 42.1750 -0.0700 -0.17% 17:35
USD-MYR 3.1505 -0.0070 -0.22% 17:52
USD-IDR 9413.00 8.00 0.09% 17:45
USD-INR 55.9250 0.0300 0.05% 06/19
AUD-USD 1.0193 0.0004 0.04% 17:57
NZD-USD 0.7983 -0.0001 -0.01% 17:57
USD-CAD 1.0179 0.0001 0.01% 17:57
USD-BRL 2.0291 0.0015 0.07% 17:55
USD-MXN 13.6902 0.0052 0.04% 17:57
USD-ARS 4.5010 0.0049 0.11% 06/19
USD-CLP 495.7000 0.0900 0.02% 17:35
  MSCI Index  2012/06/19
MSCI Value Daily MTD YTD
World 1226.94 1.26% 4.19% 3.75%
Zhong Hua 296.81 0.05% 2.78% 3.91%
Gold. Drgn 126.28 0.01% 1.73% 3.77%
Far East 2253.32 -0.47% 1.81% -0.09%
Pacific 1904.54 -0.17% 3.01% 0.21%
Asia Pacific 115.76 -0.04% 2.82% 1.67%
Europe 1238.73 2.40% 6.35% -1.34%
BRIC 266.18 1.06% 3.93% -0.62%
EM 943.44 1.00% 4.10% 2.95%
EM Asia 394.48 0.18% 2.49% 4.17%
EM East Eur 183.71 1.08% 10.87% 0.90%
EM Lat Am 3544.93 2.86% 4.45% -1.59%
EM EMEA 317.99 1.55% 9.28% 4.80%
China 54.63 -0.08% 2.51% 3.41%
India 360.17 0.64% 3.22% 3.80%
Russia 729.81 0.31% 9.79% -0.94%
Brazil 2627.11 3.21% 3.72% -7.06%
Taiwan 247.91 -0.09% -0.75% 3.40%
Korea 379.28 0.04% 4.67% 6.17%
Thailand 366.74 1.31% 4.64% 14.05%
Malaysia 453.86 0.79% 1.31% 3.23%
Indonesia 802.96 0.87% 2.07% -7.30%
Turkey 467.94 2.58% 11.21% 18.41%
Frontier Mkts 444.64 0.90% -0.91% -4.80%
Israel 183.91 1.26% -2.71% -7.09%
Egypt 509.15 -4.55% -12.23% 15.61%
South Africa 539.32 2.05% 8.50% 6.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels