World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3455.68 8.60 0.25% 18:31
Australia 4183.87 76.86 1.87% 17:15
Nikkei 225 8721.02 151.70 1.77% 15:28
TOPIX 738.81 12.24 1.68% 15:00
TSE 2nd Sec 2244.95 25.54 1.15% 15:00
JASDAQ 49.68 0.48 0.98% 15:11
Korea 1891.71 33.55 1.81% 18:03
Taiwan 7281.50 125.67 1.76% 13:46
Taiwan OTC 105.09 1.91 1.85% 13:46
Shanghai 2316.05 9.20 0.40% 15:15
Shanghai A 2425.40 9.38 0.39% 15:15
Shanghai B 245.32 6.38 2.67% 15:15
Shenzhen A 1009.40 10.87 1.09% 15:00
Shenzhen B 636.43 7.09 1.13% 15:00
SHSZ 300 2581.21 13.16 0.51% 15:01
Shenzhen comp 9979.06 93.41 0.94% 15:00
Hong Kong 19427.81 193.87 1.01% 16:01
HK CN Ent 9818.76 74.21 0.76% 16:01
HK Aff Crp 3900.02 49.01 1.27% 16:01
Singapore 2824.22 13.22 0.47% 17:10
FTSE ST China 218.32 2.17 1.00% 16:41
Vietnam 435.59 2.50 0.58% 14:16
Thailand 1163.41 -2.32 -0.20% 17:01
Philippines 5050.41 119.78 2.43% 16:30
Malaysia 1582.73 3.50 0.22% 06/18
Indonesia 3860.16 42.05 1.10% 16:00
India 16705.83 -244.00 -1.44% 16:00
Pakistan 9687.35 56.87 0.59% 16:21
  European Market Indices
Index Quote Change Change% Local
Russia 1348.38 10.88 0.81% 06/18
London 5491.09 12.28 0.22% 16:35
Paris 3066.19 -21.43 -0.69% 17:44
Frankfurt 6248.20 18.79 0.30% 18:30
Turkey 58324.86 -142.93 -0.24% 17:46
Hungary 17551.95 295.79 1.71% 17:06
Austria 1917.66 -8.64 -0.45% 17:33
Poland 39724.59 -13.98 -0.04% 17:45
Czech 884.80 -0.70 -0.08% 17:13
Sweden 981.05 3.52 0.36% 17:30
Finland 4948.99 0.24 0.00% 18:30
Norway 359.09 -1.84 -0.51% 18:15
Greece 580.67 20.41 3.64% 17:19
Italy 13989.51 -361.24 -2.52% 17:38
Belgium 2110.59 -8.36 -0.39% 18:10
Luxembourg 1106.22 9.54 0.87% 17:40
Netherlands 297.01 -0.57 -0.19% 18:10
Iceland 676.80 -0.83 -0.12% 16:29
Denmark 432.98 1.79 0.41% 16:59
Switzerland 5938.76 26.94 0.46% 17:30
Spain 660.16 -20.54 -3.02% 17:39
Portugal 1911.55 7.16 0.38% 17:08
Ireland 3072.14 2.56 0.08% 20:00
Israel 1067.52 -3.13 -0.29% 15:26
S. Africa 30453.02 475.74 1.59% 17:00
Jordan 1890.61 2.92 0.15% 13:59
UAE Dubai 1473.64 9.91 0.68% 13:59
Abu Dhabi 2460.14 13.72 0.56% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 12741.82 -25.35 -0.20% 16:30
NASDAQ 2895.33 22.53 0.78% 17:30
Rus 2000 772.53 1.21 0.16% 16:49
S&P 500 1344.78 1.94 0.14% 16:42
Gold & Silver 167.10 3.01 1.83% 17:30
PreMetals 339.79 3.19 0.95% 06/18
Gold GOX 198.35 3.07 1.57% 06/18
Gold Bugs 455.81 7.18 1.60% 06/18
AMEX Energy 652.37 -6.37 -0.97% 06/18
NYSE Energy 11592.10 -88.10 -0.75% 16:53
Oil Services 200.72 -2.56 -1.26% 17:30
AMEX Oil 1139.76 -10.57 -0.92% 17:59
PHLX Semi. 380.55 5.40 1.44% 17:30
NASDAQ Fin. 2088.02 -0.01 0.00% 17:30
NYSE Finance 4336.90 -25.07 -0.57% 16:53
NBI 1312.24 12.92 0.99% 17:30
AMEX BioTec 1462.56 9.82 0.68% 06/18
PHLX Drug 206.18 0.93 0.45% 06/18
Canada 11601.13 76.23 0.66% 18:05
Brazil 56195.21 90.52 0.16% 17:17
Mexico 38060.82 322.24 0.85% 15:07
Argentina 2269.79 -3.23 -0.14% 17:00
Chile 4337.43 19.60 0.45% 17:32
Peru 20714.60 80.42 0.39% 15:10
Colombia 13884.36 -59.38 -0.43% 06/15
Venezuela 243413.40 -1187.00 -0.49% 13:29
Bermuda 1070.59 0.00 0.00% 06/15
Jamaica 88219.72 -198.51 -0.22% 13:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 938.00 14.00 1.52% 06/18
Baltic Capesize 1138.00 -10.00 -0.87% 06/18
Baltic Panamax 1081.00 16.00 1.50% 06/18
VIX 18.32 -2.79 -13.22% 16:14
VXD 16.88 -1.51 -8.21% 16:29
VXN 19.64 -2.22 -10.16% 16:14
Russ China 1789.53 27.75 1.58% 06/15
Euro 50 2155.64 -25.59 -1.17% 23:03
Tran Avg 5192.13 100.89 1.98% 06/18
Airlines 37.99 0.49 1.29% 06/18
Paper 103.52 0.87 0.85% 06/18
Util Avg 484.02 0.97 0.20% 06/18
Comp. Tech 1086.60 4.59 0.42% 06/18
Disk Drives 104.60 0.11 0.10% 06/18
Hardware 342.74 0.65 0.19% 06/18
Internet 301.85 2.39 0.80% 06/18
World Luxury 116.36 0.75 0.64% 06/18
ISE Water 86.67 0.22 0.25% 17:14
US Water 865.32 8.38 0.98% 17:25
Cleantech 899.22 7.10 0.80% 16:55
Progressive Ener. 211.52 1.02 0.48% 17:29
WH Clean Energy 44.83 0.58 1.32% 17:29
Bioenergy 146.96 2.33 1.61% 17:26
Ardour Global 823.54 16.01 1.98% 06/15
ET50 105.51 1.48 1.42% 21:30
30Y T-Bond Yld 26.79 -0.15 -0.56% 15:00
10Y T-Bond Yld 15.84 -0.03 -0.19% 15:00
5Y T-Bond Yld 6.85 0.07 1.03% 15:00
3M T-Bill Dscnt 0.75 -0.10 -11.76% 06/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.38 0.33 0.39% 17:25
ISE Sindex 137.62 0.94 0.69% 17:14
US Gambling 525.71 2.69 0.51% 17:26
S-Net Gaming 3857.43 19.77 0.52% 17:00
Banks 44.52 -0.20 -0.45% 06/18
Insurance 4394.35 -7.73 -0.18% 06/18
Broker Dealer 85.65 -1.02 -1.18% 06/18
EPRA/NA. AU 646.30 9.38 1.47% 06/18
EPRA/NA. JP 1500.89 25.25 1.71% 06/18
TSE REIT 920.86 12.16 1.34% 06/18
HK Property 24300.98 224.74 0.93% 06/18
Sing. REIT 1022.04 13.36 1.32% 05:01
Asia REIT 147.07 1.22 0.84% 06/18
EPRA UK 1104.37 -2.51 -0.23% 06/18
EPRA ex UK 1681.34 -9.84 -0.58% 06/18
EPRA EU 1600.17 -9.79 -0.61% 06/18
REITs 255.29 1.96 0.77% 06/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.62 1.39 0.51% 06/18
CRB Agri 5166.09 33.07 0.64% 06/18
CRB Metals 1913.44 10.16 0.53% 06/18
CRB Wildcatters 1859.09 -27.53 -1.46% 06/18
S&P GSCI ENGY 359.50 0.68 0.19% 06/18
S&P GSCI 426.51 -0.85 -0.20% 06/18
S&P GSCI Agri 63.64 1.73 2.79% 06/18
GSCI livestock 208.90 2.86 1.39% 06/18
GSCI Prec Metal 237.98 -0.21 -0.09% 06/18
GSCI Ind Metal 217.67 -0.82 -0.38% 06/18
GSCI Energy 255.71 -2.43 -0.94% 06/18
Natural Gas 602.03 0.49 0.08% 06/18
Agribusiness 485.35 2.55 0.52% 06/18
Rogers Comm 3319.00 9.83 0.30% 17:55
Rogers Energy 700.26 -4.59 -0.65% 06/18
Rogers Metals 2400.56 -11.43 -0.47% 06/18
Rogers Agri. 1057.79 19.88 1.92% 06/18
US Mining 139.67 0.53 0.38% 06/18
Basic Material 272.29 0.29 0.11% 00:00
Gold 2974.09 42.37 1.45% 06/18
HSBC Global Mining 486.72 -2.66 -0.54% 06/14
World/Energy 222.58 -1.34 -0.60% 06/18
World/Materials 211.65 2.23 1.06% 06/18
US Dollar 81.771 -0.17 -0.21% 23:57
Euro Index 125.77 -0.65 -0.51% 06/18
GB Pound 156.70 -0.47 -0.30% 06/18
Japanese Yen 126.41 -0.74 -0.58% 06/18
Aus. Dollar 101.22 0.62 0.62% 06/18
Swiss Franc 104.74 -0.51 -0.48% 06/18
JPM GBI-EM 285.655 0.05 0.02% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1622.10 -5.60 -0.34% 08:17
Silver 28.54 -0.30 -1.04% 08:17
Platinum 1493.00 3.00 0.20% 08:17
Palladium 635.00 5.00 0.80% 08:17
Copper 3.4007 -0.00 -0.03% 14:02
Nickel 7.5615 0.00 0.02% 14:01
Aluminum 0.8519 0.00 0.00% 14:02
Zinc 0.8566 0.00 0.00% 14:02
Lead 0.8552 -0.00 -0.05% 14:02
Uranium 51.00 0.50 0.99% 06/11
Gold Futr 1627.000 -1.100 -0.07% 17:15
Silver Futr 28.671 -0.069 -0.24% 17:15
Copper Futr 340.250 1.200 0.35% 17:15
Nat Gas Futr 2.635 0.168 6.81% 17:15
Brent Crude Fut 95.660 -1.950 -2.00% 17:31
WTI Crude Futr 83.270 -0.760 -0.90% 06/18
Heating oil futr 261.770 -2.880 -1.09% 17:15
Corn Future 534.000 28.000 5.53% 15:00
Wheat Future 672.500 21.250 3.26% 15:00
Cocoa Future 2189.000 -58.000 -2.58% 14:00
Soybean Futr 1339.250 25.250 1.92% 15:00
Soybean Oil Fut 49.550 0.260 0.53% 15:00
Coffee C Futr 151.500 -0.500 -0.33% 14:00
Sugar #11 19.990 -0.020 -0.10% 14:00
Cotton #2 Fut 71.860 0.840 1.18% 15:40
Live Cattle Fut 117.975 1.325 1.14% 17:00
lean Hogs Fut 93.225 2.025 2.22% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2577 0.0000 0.00% 17:52
GBP-USD 1.5669 0.0002 0.01% 17:52
USD-CHF 0.9549 0.0000 0.00% 17:52
USD-SEK 7.0203 -0.0014 -0.02% 17:53
USD-RUB 32.3375 0.0003 0.00% 17:51
USD-HUF 231.5800 -0.0800 -0.03% 17:53
USD-TRY 1.8125 0.0007 0.04% 17:53
USD-ZAR 8.2936 0.0052 0.06% 17:52
USD-ILS 3.8598 -0.0004 -0.01% 17:53
USD-JPY 79.1100 0.0000 0.00% 17:56
USD-CNY 6.3586 0.0001 0.00% 17:55
USD-HKD 7.7587 0.0001 0.00% 17:56
USD-TWD 29.9250 0.0320 0.11% 17:56
USD-KRW 1157.50 -1.89 -0.16% 17:36
USD-THB 31.4600 0.0100 0.03% 17:53
USD-SGD 1.2706 0.0005 0.04% 17:56
USD-PHP 42.3750 0.0550 0.13% 17:36
USD-MYR 3.1580 0.0015 0.05% 17:56
USD-IDR 9388.00 0.00 0.00% 17:38
USD-INR 55.8950 0.3600 0.65% 06/18
AUD-USD 1.0121 -0.0003 -0.03% 17:57
NZD-USD 0.7921 0.0001 0.01% 17:58
USD-CAD 1.0236 -0.0007 -0.07% 17:51
USD-BRL 2.0621 0.0029 0.14% 17:45
USD-MXN 13.8254 -0.0008 -0.01% 17:51
USD-ARS 4.4968 0.0007 0.02% 17:48
USD-CLP 499.6000 0.4500 0.09% 17:36
  MSCI Index  2012/06/18
MSCI Value Daily MTD YTD
World 1211.71 0.26% 2.89% 2.46%
Zhong Hua 296.66 0.96% 2.73% 3.86%
Gold. Drgn 126.27 1.29% 1.72% 3.76%
Far East 2263.93 1.29% 2.29% 0.38%
Pacific 1907.77 1.54% 3.19% 0.38%
Asia Pacific 115.80 1.44% 2.86% 1.71%
Europe 1209.70 -0.29% 3.85% -3.65%
BRIC 263.37 0.21% 2.83% -1.67%
EM 934.06 0.96% 3.06% 1.93%
EM Asia 393.79 1.26% 2.32% 3.99%
EM East Eur 181.75 0.79% 9.69% -0.17%
EM Lat Am 3446.37 0.09% 1.55% -4.33%
EM EMEA 313.15 1.00% 7.61% 3.21%
China 54.67 1.15% 2.59% 3.49%
India 357.88 -2.01% 2.56% 3.14%
Russia 727.57 1.05% 9.46% -1.25%
Brazil 2545.41 -0.39% 0.50% -9.95%
Taiwan 248.12 2.09% -0.67% 3.49%
Korea 379.14 2.63% 4.63% 6.14%
Thailand 362.00 -0.45% 3.29% 12.58%
Malaysia 450.30 0.37% 0.51% 2.42%
Indonesia 796.03 0.72% 1.19% -8.10%
Turkey 456.15 -0.41% 8.41% 15.43%
Frontier Mkts 440.68 0.45% -1.79% -5.65%
Israel 181.61 -1.30% -3.92% -8.25%
Egypt 533.42 -3.81% -8.04% 21.12%
South Africa 528.47 1.69% 6.32% 4.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels