World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3454.24 4.77 0.14% 18:31
Australia 4111.15 -45.57 -1.10% 06/08
Nikkei 225 8624.90 165.64 1.96% 15:28
TOPIX 730.07 12.33 1.72% 15:00
TSE 2nd Sec 2222.44 18.74 0.85% 15:00
JASDAQ 49.42 0.36 0.73% 15:11
Korea 1867.04 31.40 1.71% 18:03
Taiwan 7120.23 120.58 1.72% 13:46
Taiwan OTC 101.79 0.85 0.84% 13:46
Shanghai 2305.86 24.41 1.07% 15:15
Shanghai A 2415.40 25.61 1.07% 15:15
Shanghai B 230.11 1.54 0.67% 15:15
Shenzhen A 989.37 17.60 1.81% 15:00
Shenzhen B 626.98 7.55 1.22% 15:00
SHSZ 300 2558.27 33.94 1.34% 15:01
Shenzhen comp 9849.77 142.59 1.47% 15:00
Hong Kong 18953.63 451.29 2.44% 16:01
HK CN Ent 9574.80 222.01 2.37% 16:01
HK Aff Crp 3793.07 99.19 2.69% 16:01
Singapore 2787.81 49.92 1.82% 17:10
FTSE ST China 214.00 2.99 1.42% 16:40
Vietnam 432.50 -0.40 -0.09% 14:17
Thailand 1158.07 30.97 2.75% 17:01
Philippines 5075.85 81.78 1.64% 16:30
Malaysia 1578.41 7.79 0.50% 06/11
Indonesia 3866.21 40.89 1.07% 16:00
India 16668.01 -50.86 -0.30% 16:00
Pakistan 9578.99 28.05 0.29% 16:17
  European Market Indices
Index Quote Change Change% Local
Russia 1296.98 14.50 1.13% 06/09
London 5432.37 -2.71 -0.05% 16:35
Paris 3042.76 -8.93 -0.29% 17:44
Frankfurt 6141.05 10.23 0.17% 18:30
Turkey 57504.82 204.80 0.36% 17:47
Hungary 16794.83 -224.92 -1.32% 17:06
Austria 1901.08 -0.05 0.00% 17:35
Poland 38748.15 221.56 0.58% 17:45
Czech 879.50 -6.50 -0.73% 17:13
Sweden 982.29 6.53 0.67% 17:30
Finland 4998.23 -27.25 -0.54% 18:30
Norway 354.30 -2.17 -0.61% 18:15
Greece 496.40 3.71 0.75% 17:19
Italy 14047.45 -357.02 -2.48% 17:38
Belgium 2097.91 -1.93 -0.09% 18:10
Luxembourg 1083.16 4.28 0.40% 17:40
Netherlands 291.39 -0.34 -0.12% 18:10
Iceland 681.76 -6.52 -0.95% 16:30
Denmark 432.37 5.77 1.35% 17:00
Switzerland 5871.35 2.03 0.03% 17:31
Spain 662.50 -3.53 -0.53% 17:39
Portugal 1894.27 -8.00 -0.42% 17:08
Ireland 3042.88 -5.29 -0.17% 20:00
Israel 1080.04 -14.62 -1.34% 15:23
S. Africa 29656.99 -48.43 -0.16% 17:00
Jordan 1878.41 9.12 0.49% 13:59
UAE Dubai 1483.00 15.97 1.09% 13:59
Abu Dhabi 2463.38 8.91 0.36% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 12411.23 -142.97 -1.14% 16:30
NASDAQ 2809.73 -48.69 -1.70% 17:30
Rus 2000 751.01 -18.18 -2.36% 16:49
S&P 500 1308.93 -16.73 -1.26% 16:32
Gold & Silver 159.40 -2.70 -1.67% 17:30
PreMetals 327.87 -5.36 -1.61% 06/11
Gold GOX 190.13 -2.79 -1.45% 06/11
Gold Bugs 436.24 -6.47 -1.46% 06/11
AMEX Energy 635.66 -8.55 -1.33% 06/11
NYSE Energy 11254.57 -127.45 -1.12% 17:39
Oil Services 197.97 -3.75 -1.86% 17:30
AMEX Oil 1113.14 -12.09 -1.07% 17:59
PHLX Semi. 365.69 -7.04 -1.89% 17:30
NASDAQ Fin. 2033.45 -31.92 -1.55% 17:30
NYSE Finance 4205.60 -72.91 -1.70% 17:57
NBI 1261.07 -22.46 -1.75% 17:30
AMEX BioTec 1389.19 -27.00 -1.91% 06/11
PHLX Drug 200.14 -1.28 -0.64% 06/11
Canada 11401.78 -98.85 -0.86% 18:05
Brazil 54001.45 -428.40 -0.79% 17:17
Mexico 37035.75 -288.16 -0.77% 15:07
Argentina 2179.53 -18.95 -0.86% 17:00
Chile 4305.80 -43.66 -1.00% 17:22
Peru 20905.80 -51.75 -0.25% 15:10
Colombia 14036.93 -112.39 -0.79% 06/08
Venezuela 240467.50 122.90 0.05% 06/08
Bermuda 1070.02 0.00 0.00% 06/08
Jamaica 88866.32 -213.06 -0.24% 13:55

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 884.00 7.00 0.80% 06/11
Baltic Capesize 1221.00 -2.00 -0.16% 06/11
Baltic Panamax 944.00 30.00 3.28% 06/11
VIX 23.56 2.33 10.98% 16:14
VXD 21.09 2.22 11.76% 16:29
VXN 24.60 2.05 9.09% 16:14
Russ China 1741.51 -12.11 -0.69% 06/08
Euro 50 2137.70 -6.20 -0.29% 23:03
Tran Avg 4991.93 -70.12 -1.39% 06/11
Airlines 36.41 -0.98 -2.61% 06/11
Paper 102.28 -2.04 -1.96% 06/11
Util Avg 476.57 -1.91 -0.40% 06/11
Comp. Tech 1059.26 -19.50 -1.81% 06/11
Disk Drives 98.59 -3.96 -3.86% 06/11
Hardware 335.92 -10.09 -2.92% 06/11
Internet 293.98 -5.49 -1.83% 06/11
World Luxury 115.94 -1.26 -1.07% 06/11
ISE Water 84.16 -2.20 -2.55% 17:12
US Water 857.53 -10.29 -1.19% 17:15
Cleantech 876.75 -13.30 -1.49% 16:40
Progressive Ener. 204.99 -7.04 -3.32% 17:29
WH Clean Energy 42.20 -0.99 -2.29% 17:29
Bioenergy 140.68 -2.01 -1.41% 17:16
Ardour Global 817.05 6.97 0.86% 06/08
ET50 103.24 -0.75 -0.72% 21:30
30Y T-Bond Yld 27.23 -0.42 -1.52% 15:00
10Y T-Bond Yld 16.00 -0.37 -2.26% 15:00
5Y T-Bond Yld 6.91 -0.21 -2.95% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 06/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.18 -1.25 -1.50% 17:15
ISE Sindex 133.28 -2.25 -1.66% 17:12
US Gambling 515.43 -15.94 -3.00% 17:16
S-Net Gaming 3820.76 -12.83 -0.33% 17:00
Banks 42.61 -1.00 -2.29% 06/11
Insurance 4372.67 -80.26 -1.80% 06/11
Broker Dealer 84.51 -1.36 -1.58% 06/11
EPRA/NA. AU 642.02 -10.69 -1.64% 06/08
EPRA/NA. JP 1477.80 20.22 1.39% 06/11
TSE REIT 902.61 4.06 0.45% 06/11
HK Property 23573.54 525.83 2.28% 06/11
Sing. REIT 997.50 14.86 1.51% 05:31
Asia REIT 144.02 0.54 0.38% 06/11
EPRA UK 1078.42 -14.21 -1.30% 06/11
EPRA ex UK 1683.38 -29.93 -1.75% 06/11
EPRA EU 1575.82 -18.21 -1.14% 06/11
REITs 246.99 -5.50 -2.18% 06/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.75 -2.13 -0.78% 06/11
CRB Agri 5077.10 -19.16 -0.38% 06/11
CRB Metals 1838.79 -11.99 -0.65% 06/11
CRB Wildcatters 1848.53 -66.50 -3.47% 06/11
S&P GSCI ENGY 359.13 -2.18 -0.60% 06/11
S&P GSCI 425.92 -3.66 -0.85% 06/11
S&P GSCI Agri 63.48 -0.08 -0.13% 06/11
GSCI livestock 211.19 0.03 0.01% 06/11
GSCI Prec Metal 234.08 0.84 0.36% 06/11
GSCI Ind Metal 218.94 1.95 0.90% 06/11
GSCI Energy 255.20 -3.42 -1.32% 06/11
Natural Gas 577.58 -10.89 -1.85% 06/11
Agribusiness 476.30 -2.32 -0.48% 06/11
Rogers Comm 3307.35 -22.05 -0.66% 06/11
Rogers Energy 693.82 -11.31 -1.60% 06/11
Rogers Metals 2400.96 16.29 0.68% 06/11
Rogers Agri. 1058.77 -3.83 -0.36% 06/11
US Mining 136.47 -3.90 -2.78% 06/11
Basic Material 263.32 -0.85 -0.32% 00:01
Gold 2867.61 -14.20 -0.49% 06/11
HSBC Global Mining 490.50 3.13 0.64% 06/07
World/Energy 217.02 -1.19 -0.55% 06/11
World/Materials 205.74 -0.38 -0.18% 06/11
US Dollar 82.541 0.03 0.03% 23:58
Euro Index 124.75 -0.41 -0.33% 06/11
GB Pound 154.82 0.06 0.04% 06/11
Japanese Yen 125.95 0.08 0.06% 06/11
Aus. Dollar 98.91 -0.13 -0.13% 06/11
Swiss Franc 103.88 -0.32 -0.31% 06/11
JPM GBI-EM 283.301 0.72 0.26% 06/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1593.90 -1.80 -0.11% 08:17
Silver 28.74 0.11 0.39% 08:17
Platinum 1450.00 13.00 0.91% 08:16
Palladium 623.00 5.00 0.82% 08:17
Copper 3.3489 -0.00 -0.03% 14:02
Nickel 7.7805 -0.00 -0.02% 14:02
Aluminum 0.8728 -0.00 -0.03% 14:01
Zinc 0.8541 -0.00 -0.07% 14:02
Lead 0.8596 0.00 0.03% 14:01
Uranium 50.50 -1.50 -2.88% 06/04
Gold Futr 1596.800 5.400 0.34% 17:15
Silver Futr 28.616 0.145 0.51% 17:15
Copper Futr 334.300 5.800 1.77% 17:15
Nat Gas Futr 2.218 -0.081 -3.52% 17:15
Brent Crude Fut 96.480 -2.990 -3.01% 17:32
WTI Crude Futr 82.700 -1.400 -1.66% 06/11
Heating oil futr 263.570 -3.640 -1.36% 17:15
Corn Future 592.000 -6.000 -1.00% 15:00
Wheat Future 630.500 0.250 0.04% 15:00
Cocoa Future 2178.000 -7.000 -0.32% 14:00
Soybean Futr 1331.250 -1.250 -0.09% 15:00
Soybean Oil Fut 49.740 0.280 0.57% 15:00
Coffee C Futr 156.700 -0.700 -0.44% 14:00
Sugar #11 20.150 0.210 1.05% 14:00
Cotton #2 Fut 69.290 -0.590 -0.84% 14:38
Live Cattle Fut 120.300 -0.525 -0.43% 17:00
lean Hogs Fut 92.700 0.250 0.27% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2467 -0.0015 -0.12% 17:54
GBP-USD 1.5474 -0.0011 -0.07% 17:54
USD-CHF 0.9634 0.0013 0.14% 17:54
USD-SEK 7.1249 -0.0026 -0.04% 17:54
USD-RUB 32.8452 0.0213 0.06% 17:53
USD-HUF 238.7300 0.4100 0.17% 17:54
USD-TRY 1.8301 -0.0004 -0.02% 17:54
USD-ZAR 8.4705 0.0005 0.01% 17:54
USD-ILS 3.8840 -0.0001 -0.00% 17:54
USD-JPY 79.4000 -0.0400 -0.05% 17:53
USD-CNY 6.3447 -0.0304 -0.48% 06/11
USD-HKD 7.7602 -0.0002 -0.00% 17:53
USD-TWD 29.9150 -0.0150 -0.05% 17:52
USD-KRW 1173.50 0.95 0.08% 17:35
USD-THB 31.6700 0.0100 0.03% 17:51
USD-SGD 1.2867 0.0003 0.02% 17:52
USD-PHP 42.9800 -0.0800 -0.19% 17:35
USD-MYR 3.1875 0.0150 0.47% 17:53
USD-IDR 9411.00 -23.00 -0.24% 17:50
USD-INR 55.8350 0.4100 0.74% 06/11
AUD-USD 0.9858 -0.0006 -0.06% 17:58
NZD-USD 0.7682 -0.0008 -0.10% 17:57
USD-CAD 1.0319 0.0001 0.01% 17:52
USD-BRL 2.0646 0.0006 0.03% 17:50
USD-MXN 14.1035 0.0093 0.07% 17:54
USD-ARS 4.4892 -0.0005 -0.01% 17:52
USD-CLP 503.7500 -2.1300 -0.42% 17:35
  MSCI Index  2012/06/11
MSCI Value Daily MTD YTD
World 1184.10 -0.40% 0.55% 0.13%
Zhong Hua 290.77 2.27% 0.69% 1.79%
Gold. Drgn 123.65 2.24% -0.39% 1.61%
Far East 2223.76 2.10% 0.48% -1.40%
Pacific 1866.42 1.72% 0.95% -1.79%
Asia Pacific 113.52 1.81% 0.82% -0.30%
Europe 1190.28 0.39% 2.19% -5.20%
BRIC 257.83 0.70% 0.67% -3.73%
EM 914.87 1.07% 0.95% -0.17%
EM Asia 387.27 1.96% 0.62% 2.27%
EM East Eur 174.51 0.33% 5.32% -4.15%
EM Lat Am 3376.69 -0.52% -0.50% -6.26%
EM EMEA 302.43 0.05% 3.93% -0.33%
China 53.38 2.32% 0.15% 1.03%
India 358.92 -0.72% 2.86% 3.44%
Russia 697.44 0.32% 4.92% -5.34%
Brazil 2496.46 -0.61% -1.43% -11.68%
Taiwan 242.42 2.17% -2.95% 1.11%
Korea 372.21 2.69% 2.72% 4.20%
Thailand 358.40 3.37% 2.26% 11.46%
Malaysia 447.60 1.13% -0.09% 1.80%
Indonesia 798.06 0.81% 1.45% -7.86%
Turkey 447.43 0.59% 6.34% 13.22%
Frontier Mkts 442.00 -0.09% -1.50% -5.37%
Israel 188.63 -0.90% -0.21% -4.71%
Egypt 550.21 -1.86% -5.15% 24.94%
South Africa 510.14 -0.25% 2.63% 0.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels