World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3452.00 -36.29 -1.04% 06/01
Australia 4033.41 -83.52 -2.03% 17:15
Nikkei 225 8295.63 -144.62 -1.71% 15:28
TOPIX 695.51 -13.42 -1.89% 15:00
TSE 2nd Sec 2155.93 -37.64 -1.72% 15:00
JASDAQ 48.01 -1.18 -2.40% 15:11
Korea 1783.13 -51.38 -2.80% 18:03
Taiwan 6894.66 -211.43 -2.98% 13:46
Taiwan OTC 98.25 -4.47 -4.35% 13:46
Shanghai 2308.55 -64.89 -2.73% 15:15
Shanghai A 2418.23 -67.96 -2.73% 15:15
Shanghai B 230.13 -6.74 -2.85% 15:15
Shenzhen A 982.67 -28.75 -2.84% 15:00
Shenzhen B 629.36 -17.23 -2.67% 15:00
SHSZ 300 2559.03 -73.97 -2.81% 15:01
Shenzhen comp 9874.52 -271.28 -2.67% 15:00
Hong Kong 18185.59 -372.75 -2.01% 16:01
HK CN Ent 9375.33 -245.54 -2.55% 16:01
HK Aff Crp 3567.59 -137.12 -3.70% 16:01
Singapore 2698.90 -46.81 -1.70% 17:10
FTSE ST China 212.20 -5.82 -2.67% 16:40
Vietnam 416.65 -12.15 -2.83% 14:16
Thailand 1115.19 -26.31 -2.30% 06/01
Philippines 4890.20 -172.24 -3.40% 16:30
Malaysia 1555.18 -18.41 -1.17% 06/04
Indonesia 3654.58 -145.18 -3.82% 16:00
India 15988.40 23.24 0.15% 16:00
Pakistan 9699.36 -82.03 -0.84% 16:03
  European Market Indices
Index Quote Change Change% Local
Russia 1239.99 12.34 1.01% 06/04
London 5260.19 -60.67 -1.14% 06/01
Paris 2954.49 4.02 0.14% 17:44
Frankfurt 5978.23 -72.06 -1.19% 18:30
Turkey 55744.29 175.92 0.32% 17:59
Hungary 16494.83 110.90 0.68% 17:06
Austria 1857.23 -4.99 -0.27% 17:35
Poland 37287.97 -24.10 -0.06% 17:45
Czech 863.90 4.70 0.55% 17:13
Sweden 946.12 -10.58 -1.11% 17:30
Finland 4802.12 -56.50 -1.16% 18:30
Norway 342.22 -4.77 -1.37% 18:15
Greece 501.90 -23.55 -4.48% 06/01
Italy 13817.23 136.73 1.00% 17:38
Belgium 2049.25 -4.77 -0.23% 18:10
Luxembourg 1061.15 9.96 0.95% 17:40
Netherlands 283.07 -0.70 -0.25% 18:10
Iceland 681.60 0.26 0.04% 16:29
Denmark 415.45 -4.21 -1.00% 17:00
Switzerland 5713.34 -64.13 -1.11% 17:31
Spain 633.99 18.35 2.98% 17:39
Portugal 1877.95 8.45 0.45% 17:08
Ireland 3013.95 -63.08 -2.05% 06/01
Israel 1051.57 10.96 1.05% 15:26
S. Africa 29144.78 -16.22 -0.06% 17:00
Jordan 1864.12 5.42 0.29% 13:59
UAE Dubai 1437.03 -4.77 -0.33% 13:59
Abu Dhabi 2422.39 -4.43 -0.18% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 12101.46 -17.11 -0.14% 16:30
NASDAQ 2760.01 12.53 0.46% 17:30
Rus 2000 737.24 -0.18 -0.02% 16:49
S&P 500 1278.18 0.14 0.01% 16:32
Gold & Silver 164.65 1.94 1.19% 17:30
PreMetals 339.62 4.13 1.23% 06/04
Gold GOX 195.82 2.42 1.25% 06/04
Gold Bugs 450.89 6.39 1.44% 06/04
AMEX Energy 619.99 -0.57 -0.09% 06/04
NYSE Energy 10969.75 2.32 0.02% 17:38
Oil Services 195.64 -0.38 -0.19% 17:30
AMEX Oil 1074.00 1.25 0.12% 17:59
PHLX Semi. 352.69 -0.48 -0.14% 17:30
NASDAQ Fin. 1982.03 -9.31 -0.47% 17:30
NYSE Finance 4068.20 -11.44 -0.28% 16:51
NBI 1247.42 6.44 0.52% 17:30
AMEX BioTec 1380.02 -2.09 -0.15% 06/04
PHLX Drug 197.22 0.80 0.41% 06/04
Canada 11335.77 -25.43 -0.22% 16:35
Brazil 53416.75 13.85 0.03% 17:17
Mexico 37059.78 -122.59 -0.33% 15:07
Argentina 2210.41 -4.77 -0.22% 17:00
Chile 4206.68 -73.83 -1.72% 17:18
Peru 20575.03 -125.65 -0.61% 15:10
Colombia 14041.42 -88.63 -0.63% 14:59
Venezuela 240200.60 -2467.40 -1.02% 13:30
Bermuda 1069.18 0.87 0.08% 06/01
Jamaica 88665.05 308.64 0.35% 13:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 904.00 -19.00 -2.06% 06/01
Baltic Capesize 1298.00 -21.00 -1.59% 06/01
Baltic Panamax 897.00 -26.00 -2.82% 06/01
VIX 26.12 -0.54 -2.03% 16:14
VXD 24.00 -0.34 -1.40% 16:29
VXN 28.17 -0.46 -1.61% 16:14
Russ China 1749.96 -16.01 -0.91% 06/01
Euro 50 2078.96 10.30 0.50% 23:03
Tran Avg 4847.73 -64.14 -1.31% 06/04
Airlines 35.77 -1.59 -4.25% 06/04
Paper 99.70 -1.10 -1.09% 06/04
Util Avg 465.78 1.47 0.32% 06/04
Comp. Tech 1042.38 3.70 0.36% 06/04
Disk Drives 95.10 0.05 0.05% 06/04
Hardware 330.03 -0.61 -0.18% 06/04
Internet 287.47 1.66 0.58% 06/04
World Luxury 112.43 -1.13 -0.99% 06/04
ISE Water 82.81 -0.43 -0.52% 17:28
US Water 853.68 0.77 0.09% 17:15
Cleantech 855.01 -6.30 -0.73% 16:34
Progressive Ener. 201.26 -2.41 -1.18% 17:29
WH Clean Energy 41.49 -0.51 -1.21% 17:29
Bioenergy 138.73 -3.55 -2.50% 17:16
Ardour Global 792.52 -24.30 -2.98% 06/01
ET50 100.68 -1.29 -1.27% 21:30
30Y T-Bond Yld 25.71 0.31 1.22% 15:00
10Y T-Bond Yld 15.27 0.60 4.09% 15:00
5Y T-Bond Yld 6.81 0.61 9.84% 15:00
3M T-Bill Dscnt 0.65 0.00 0.00% 06/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.52 0.03 0.04% 17:15
ISE Sindex 130.35 -0.75 -0.57% 17:28
US Gambling 498.69 -1.57 -0.31% 17:16
S-Net Gaming 3687.62 -48.92 -1.31% 17:00
Banks 41.00 -0.93 -2.22% 06/04
Insurance 4308.14 18.65 0.43% 06/04
Broker Dealer 81.88 -1.12 -1.35% 06/04
EPRA/NA. AU 628.00 -8.45 -1.33% 06/04
EPRA/NA. JP 1377.70 -61.72 -4.29% 06/04
TSE REIT 883.38 -27.40 -3.01% 06/04
HK Property 22423.89 -539.14 -2.35% 06/04
Sing. REIT 957.95 -22.86 -2.33% 05:01
Asia REIT 141.92 -2.42 -1.68% 06/04
EPRA UK 1074.13 -6.34 -0.59% 06/01
EPRA ex UK 1665.73 -7.46 -0.45% 06/04
EPRA EU 1557.07 7.81 0.50% 06/04
REITs 240.72 -1.17 -0.48% 06/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.00 1.69 0.63% 06/04
CRB Agri 4932.52 -65.88 -1.32% 06/04
CRB Metals 1776.36 -10.16 -0.57% 06/04
CRB Wildcatters 1817.48 -11.15 -0.61% 06/04
S&P GSCI ENGY 357.30 2.09 0.59% 06/04
S&P GSCI 426.03 2.48 0.59% 06/04
S&P GSCI Agri 61.04 0.86 1.43% 06/04
GSCI livestock 208.81 0.12 0.06% 06/04
GSCI Prec Metal 236.20 -1.60 -0.67% 06/04
GSCI Ind Metal 217.13 0.00 0.00% 06/04
GSCI Energy 257.89 1.48 0.58% 06/04
Natural Gas 569.88 1.37 0.24% 06/04
Agribusiness 462.94 -5.10 -1.08% 06/04
Rogers Comm 3298.97 15.06 0.46% 17:54
Rogers Energy 704.59 5.42 0.78% 06/04
Rogers Metals 2383.55 -6.79 -0.28% 06/04
Rogers Agri. 1036.92 5.54 0.54% 06/04
US Mining 141.09 2.24 1.61% 06/04
Basic Material 257.52 1.02 0.40% 00:01
Gold 2939.62 36.42 1.25% 06/04
HSBC Global Mining 470.01 -5.76 -1.21% 05/31
World/Energy 210.37 -0.07 -0.03% 06/04
World/Materials 199.45 -0.99 -0.49% 06/04
US Dollar 82.41 -0.15 -0.18% 23:58
Euro Index 124.97 0.67 0.54% 06/04
GB Pound 153.82 0.17 0.11% 06/04
Japanese Yen 127.64 -0.62 -0.48% 06/04
Aus. Dollar 97.26 0.40 0.41% 06/04
Swiss Franc 104.06 0.53 0.51% 06/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1620.30 -7.00 -0.43% 08:17
Silver 28.56 -0.22 -0.77% 08:17
Platinum 1442.00 -9.00 -0.62% 08:17
Palladium 613.00 -4.00 -0.65% 08:16
Copper 3.3416 0.00 0.01% 14:01
Nickel 7.2858 0.02 0.22% 14:01
Aluminum 0.8719 -0.00 -0.08% 14:01
Zinc 0.8569 -0.00 -0.04% 14:00
Lead 0.8564 -0.00 -0.04% 14:00
Uranium 52.00 0.00 0.00% 05/28
Gold Futr 1613.900 -8.200 -0.51% 17:15
Silver Futr 28.007 -0.505 -1.77% 17:15
Copper Futr 330.700 -0.650 -0.20% 17:15
Nat Gas Futr 2.415 0.089 3.83% 17:15
Brent Crude Fut 98.970 0.540 0.55% 17:27
WTI Crude Futr 83.980 0.750 0.90% 06/04
Heating oil futr 262.690 -0.100 -0.04% 17:15
Corn Future 568.000 16.500 2.99% 15:00
Wheat Future 627.750 15.500 2.53% 15:00
Cocoa Future 2094.000 31.000 1.50% 14:00
Soybean Futr 1268.250 10.250 0.81% 15:00
Soybean Oil Fut 48.310 -0.280 -0.58% 15:00
Coffee C Futr 158.450 0.950 0.60% 14:00
Sugar #11 18.900 -0.190 -1.00% 14:00
Cotton #2 Fut 67.060 -0.550 -0.81% 14:39
Live Cattle Fut 119.975 0.375 0.31% 17:00
lean Hogs Fut 91.050 -0.525 -0.57% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2496 -0.0004 -0.03% 17:56
GBP-USD 1.5384 0.0000 0.00% 17:54
USD-CHF 0.9612 0.0003 0.03% 17:55
USD-SEK 7.1732 0.0001 0.00% 17:56
USD-RUB 33.4560 -0.0183 -0.05% 17:56
USD-HUF 241.7900 0.1700 0.07% 17:55
USD-TRY 1.8517 0.0000 0.00% 17:56
USD-ZAR 8.4947 -0.0042 -0.05% 17:56
USD-ILS 3.8830 0.0007 0.02% 17:55
USD-JPY 78.3400 -0.0100 -0.01% 17:51
USD-CNY 6.3653 0.0002 0.00% 17:51
USD-HKD 7.7589 0.0004 0.01% 17:51
USD-TWD 30.0150 -0.0020 -0.01% 17:52
USD-KRW 1181.59 0.84 0.07% 17:35
USD-THB 31.4800 -0.0100 -0.03% 17:51
USD-SGD 1.2877 0.0004 0.03% 17:51
USD-PHP 43.4750 0.0120 0.03% 17:35
USD-MYR 3.2005 0.0040 0.13% 17:52
USD-IDR 9400.00 -14.00 -0.15% 17:36
USD-INR 55.5300 0.0450 0.08% 06/04
AUD-USD 0.9719 -0.0009 -0.09% 17:56
NZD-USD 0.7559 -0.0007 -0.09% 17:57
USD-CAD 1.0396 0.0003 0.03% 17:52
USD-BRL 2.0521 -0.0058 -0.28% 17:50
USD-MXN 14.2071 -0.0167 -0.12% 17:52
USD-ARS 4.4658 -0.0082 -0.18% 17:51
USD-CLP 515.4000 0.2400 0.05% 17:35
  MSCI Index  2012/06/04
MSCI Value Daily MTD YTD
World 1151.21 -0.15% -2.25% -2.65%
Zhong Hua 280.06 -2.50% -3.01% -1.95%
Gold. Drgn 119.04 -2.75% -4.10% -2.18%
Far East 2145.59 -2.07% -3.06% -4.86%
Pacific 1798.11 -1.84% -2.74% -5.39%
Asia Pacific 109.04 -2.10% -3.15% -4.23%
Europe 1148.80 0.54% -1.37% -8.50%
BRIC 250.32 -0.97% -2.27% -6.54%
EM 882.46 -1.27% -2.63% -3.70%
EM Asia 370.21 -2.54% -3.81% -2.24%
EM East Eur 166.01 1.39% 0.19% -8.82%
EM Lat Am 3322.50 0.07% -2.10% -7.77%
EM EMEA 293.46 1.44% 0.85% -3.28%
China 51.52 -2.66% -3.33% -2.48%
India 346.36 0.58% -0.74% -0.18%
Russia 664.30 1.17% -0.06% -9.84%
Brazil 2470.69 -0.28% -2.45% -12.59%
Taiwan 233.13 -3.37% -6.67% -2.76%
Korea 349.23 -3.31% -3.62% -2.24%
Thailand 338.30 0.00% -3.47% 5.21%
Malaysia 436.17 -1.39% -2.64% -0.80%
Indonesia 748.55 -4.16% -4.85% -13.58%
Turkey 429.43 1.06% 2.06% 8.67%
Frontier Mkts 443.12 -0.85% -1.25% -5.13%
Israel 186.16 -1.40% -1.52% -5.95%
Egypt 572.92 -1.23% -1.23% 30.09%
South Africa 503.96 1.71% 1.38% -0.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels