World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3481.34 3.05 0.09% 18:31
Australia 4148.69 -19.53 -0.47% 17:15
Nikkei 225 8633.19 -23.89 -0.28% 15:28
TOPIX 723.62 -3.41 -0.47% 15:00
TSE 2nd Sec 2208.51 1.98 0.09% 15:00
JASDAQ 49.34 0.15 0.30% 15:11
Korea 1844.86 -5.05 -0.27% 18:03
Taiwan 7261.80 -80.49 -1.10% 13:46
Taiwan OTC 104.77 -0.53 -0.50% 13:46
Shanghai 2384.67 -4.97 -0.21% 15:15
Shanghai A 2498.05 -5.17 -0.21% 15:15
Shanghai B 236.08 -1.20 -0.50% 15:15
Shenzhen A 1008.80 1.48 0.15% 15:00
Shenzhen B 643.02 0.70 0.11% 15:00
SHSZ 300 2642.26 -8.60 -0.32% 15:01
Shenzhen comp 10162.34 -52.40 -0.51% 15:00
Hong Kong 18690.22 -365.24 -1.92% 16:01
HK CN Ent 9690.67 -167.52 -1.70% 16:01
HK Aff Crp 3780.72 -31.35 -0.82% 16:01
Singapore 2783.95 -17.90 -0.64% 17:10
FTSE ST China 222.57 -1.31 -0.59% 16:43
Vietnam 435.34 3.90 0.90% 14:17
Thailand 1138.63 -15.03 -1.30% 17:01
Philippines 5018.32 -4.79 -0.10% 16:30
Malaysia 1575.17 9.85 0.63% 05/30
Indonesia 3917.92 -1.15 -0.03% 16:00
India 16312.15 -126.43 -0.77% 16:00
Pakistan 9771.30 -137.86 -1.39% 16:15
  European Market Indices
Index Quote Change Change% Local
Russia 1273.26 -33.77 -2.58% 05/30
London 5297.28 -93.86 -1.74% 16:35
Paris 3015.58 -69.12 -2.24% 17:45
Frankfurt 6280.80 -116.04 -1.81% 18:30
Turkey 55125.29 -324.22 -0.58% 17:50
Hungary 15978.64 -514.22 -3.12% 17:06
Austria 1884.59 -45.38 -2.35% 17:35
Poland 37348.22 -314.44 -0.83% 17:45
Czech 876.70 -1.40 -0.16% 17:13
Sweden 986.61 -15.23 -1.52% 17:30
Finland 5065.92 -97.56 -1.89% 18:30
Norway 357.30 -6.71 -1.84% 18:15
Greece 511.29 -16.85 -3.19% 17:19
Italy 13813.45 -248.44 -1.77% 17:38
Belgium 2105.80 -24.39 -1.14% 18:10
Luxembourg 1071.90 -26.15 -2.38% 17:40
Netherlands 290.66 -4.61 -1.56% 18:10
Iceland 684.05 -6.62 -0.96% 16:29
Denmark 435.72 -8.38 -1.89% 16:59
Switzerland 5902.82 -11.91 -0.20% 17:30
Spain 616.78 -15.28 -2.42% 17:39
Portugal 1902.93 -20.31 -1.06% 17:08
Ireland 3103.56 -39.76 -1.26% 20:00
Israel 1049.18 -7.56 -0.72% 15:24
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29063.62 -467.60 -1.58% 17:00
Jordan 1883.98 -4.95 -0.26% 13:59
UAE Dubai 1470.61 -4.36 -0.30% 13:59
Abu Dhabi 2449.73 -5.58 -0.23% 13:44
  American Market Indices
Index Quote Change Change% Local
United States 12419.86 -160.83 -1.28% 16:30
NASDAQ 2837.36 -33.63 -1.17% 17:30
Rus 2000 762.00 -15.16 -1.95% 16:49
S&P 500 1313.32 -19.10 -1.43% 16:31
Gold & Silver 155.36 -0.30 -0.19% 17:30
PreMetals 320.26 -0.66 -0.21% 05/30
Gold GOX 184.24 0.29 0.16% 05/30
Gold Bugs 420.47 1.35 0.32% 05/30
AMEX Energy 641.50 -20.41 -3.08% 05/30
NYSE Energy 11262.61 -356.42 -3.07% 17:39
Oil Services 204.12 -8.35 -3.93% 17:30
AMEX Oil 1100.30 -30.51 -2.70% 17:59
PHLX Semi. 372.20 -7.46 -1.96% 17:30
NASDAQ Fin. 2051.08 -35.24 -1.69% 17:30
NYSE Finance 4184.95 -98.40 -2.30% 16:57
NBI 1291.35 -10.22 -0.79% 17:30
AMEX BioTec 1446.86 -13.90 -0.95% 05/30
PHLX Drug 198.83 -1.42 -0.71% 05/30
Canada 11433.22 -176.08 -1.52% 16:45
Brazil 53797.91 -835.15 -1.53% 17:16
Mexico 38070.67 -56.18 -0.15% 15:07
Argentina 2264.92 -49.32 -2.13% 17:00
Chile 4270.76 1.38 0.03% 17:29
Peru 20875.09 -151.24 -0.72% 15:10
Colombia 14395.27 -242.48 -1.66% 15:00
Venezuela 238461.66 0.00 0.00% 05/30
Bermuda 1068.31 0.00 0.00% 05/29
Jamaica 88469.28 -49.67 -0.06% 14:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 950.00 -36.00 -3.65% 05/30
Baltic Capesize 1342.00 -35.00 -2.54% 05/30
Baltic Panamax 969.00 -39.00 -3.87% 05/30
VIX 24.14 3.11 14.79% 16:14
VXD 21.84 2.41 12.39% 16:29
VXN 25.35 2.02 8.66% 16:14
Russ China 1805.82 35.03 1.98% 05/29
Euro 50 2116.18 -44.13 -2.04% 23:03
Tran Avg 5029.64 -108.97 -2.12% 05/30
Airlines 37.40 -0.47 -1.24% 05/30
Paper 104.32 -2.10 -1.97% 05/30
Util Avg 465.84 -3.61 -0.77% 05/30
Comp. Tech 1072.78 -3.99 -0.37% 05/30
Disk Drives 99.13 -3.01 -2.95% 05/30
Hardware 347.01 -5.52 -1.57% 05/30
Internet 293.71 -6.29 -2.10% 05/30
World Luxury 119.07 -1.44 -1.19% 05/30
ISE Water 85.78 -1.81 -2.07% 17:19
US Water 848.27 -7.96 -0.93% 17:15
Cleantech 894.25 -17.16 -1.88% 16:39
Progressive Ener. 211.88 -5.23 -2.41% 17:29
WH Clean Energy 43.13 -0.99 -2.24% 17:29
Bioenergy 144.43 -3.79 -2.56% 17:16
Ardour Global 819.92 -3.98 -0.48% 05/25
ET50 106.00 -1.81 -1.68% 21:30
30Y T-Bond Yld 27.18 -1.24 -4.36% 15:00
10Y T-Bond Yld 16.25 -1.06 -6.12% 15:00
5Y T-Bond Yld 6.90 -0.74 -9.69% 15:00
3M T-Bill Dscnt 0.65 -0.10 -13.33% 05/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.09 -1.12 -1.33% 17:15
ISE Sindex 136.38 -1.96 -1.42% 17:19
US Gambling 538.21 -10.94 -1.99% 17:16
S-Net Gaming 3903.28 -51.10 -1.29% 17:00
Banks 43.62 -1.10 -2.46% 05/30
Insurance 4335.17 -55.09 -1.25% 05/30
Broker Dealer 85.76 -2.02 -2.31% 05/30
EPRA/NA. AU 631.37 -3.85 -0.61% 05/30
EPRA/NA. JP 1465.08 -7.03 -0.48% 05/30
TSE REIT 916.58 -6.87 -0.74% 05/30
HK Property 23321.32 -487.45 -2.05% 05/30
Sing. REIT 990.23 -3.64 -0.37% 05:17
Asia REIT 144.34 -0.82 -0.56% 05/30
EPRA UK 1082.70 -19.67 -1.78% 05/30
EPRA ex UK 1696.04 -17.39 -1.01% 05/30
EPRA EU 1576.97 -38.04 -2.36% 05/30
REITs 246.56 -5.99 -2.37% 05/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.05 -4.69 -1.68% 05/30
CRB Agri 5137.15 -50.01 -0.96% 05/30
CRB Metals 1838.89 -49.83 -2.63% 05/30
CRB Wildcatters 1947.55 -91.99 -4.51% 05/30
S&P GSCI ENGY 365.98 -7.34 -1.96% 05/30
S&P GSCI 438.82 -10.48 -2.33% 05/30
S&P GSCI Agri 62.25 -0.44 -0.70% 05/30
GSCI livestock 204.16 -1.59 -0.77% 05/30
GSCI Prec Metal 229.78 2.08 0.91% 05/30
GSCI Ind Metal 221.52 -3.72 -1.66% 05/30
GSCI Energy 268.45 -8.34 -3.00% 05/30
Natural Gas 590.21 -17.32 -2.85% 05/30
Agribusiness 483.44 -5.15 -1.05% 05/30
Rogers Comm 3385.73 -62.96 -1.83% 17:55
Rogers Energy 734.87 -22.78 -3.01% 05/30
Rogers Metals 2389.98 -22.95 -0.95% 05/30
Rogers Agri. 1058.75 -9.89 -0.93% 05/30
US Mining 136.65 -3.28 -2.34% 05/30
Basic Material 262.25 -1.58 -0.60% 00:04
Gold 2771.42 -26.07 -0.93% 05/30
HSBC Global Mining 487.74 5.57 1.16% 05/29
World/Energy 216.76 -7.06 -3.15% 05/30
World/Materials 205.03 -4.61 -2.20% 05/30
US Dollar 83.01 -0.01 -0.01% 23:57
Euro Index 123.70 -1.29 -1.03% 05/30
GB Pound 154.82 -1.60 -1.02% 05/30
Japanese Yen 126.45 0.66 0.52% 05/30
Aus. Dollar 97.16 -1.29 -1.31% 05/30
Swiss Franc 103.01 -1.06 -1.02% 05/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1548.20 -7.60 -0.49% 08:17
Silver 27.75 -0.23 -0.82% 08:17
Platinum 1415.00 -16.00 -1.12% 08:16
Palladium 602.00 -5.00 -0.83% 08:15
Copper 3.4081 0.00 0.02% 14:00
Nickel 7.3948 0.00 0.00% 14:00
Aluminum 0.8891 -0.00 -0.01% 14:00
Zinc 0.8546 -0.00 -0.01% 14:00
Lead 0.8691 -0.00 -0.05% 14:00
Uranium 52.00 0.00 0.00% 05/28
Gold Futr 1565.700 14.700 0.95% 17:15
Silver Futr 27.983 0.192 0.69% 17:15
Copper Futr 339.000 -7.200 -2.08% 17:15
Nat Gas Futr 2.418 -0.067 -2.70% 17:15
Brent Crude Fut 103.250 -3.430 -3.22% 17:27
WTI Crude Futr 87.820 -2.940 -3.24% 05/30
Heating oil futr 273.980 -6.900 -2.46% 17:15
Corn Future 559.500 -3.000 -0.53% 15:00
Wheat Future 653.750 -3.000 -0.46% 15:00
Cocoa Future 2070.000 -40.000 -1.90% 14:00
Soybean Futr 1373.250 -13.500 -0.97% 15:00
Soybean Oil Fut 49.690 -0.480 -0.96% 15:00
Coffee C Futr 164.400 -1.000 -0.60% 14:00
Sugar #11 19.480 -0.050 -0.26% 14:00
Cotton #2 Fut 70.910 -1.890 -2.60% 14:43
Live Cattle Fut 117.925 -1.675 -1.40% 17:00
lean Hogs Fut 88.000 0.325 0.37% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2365 -0.0002 -0.02% 17:49
GBP-USD 1.5477 -0.0002 -0.01% 17:50
USD-CHF 0.9714 0.0003 0.03% 17:49
USD-SEK 7.2613 -0.0041 -0.06% 17:50
USD-RUB 32.8210 0.0000 0.00% 17:50
USD-HUF 243.7800 0.1700 0.07% 17:50
USD-TRY 1.8571 0.0003 0.02% 17:50
USD-ZAR 8.5409 0.0059 0.07% 17:50
USD-ILS 3.8786 0.0012 0.03% 17:50
USD-JPY 79.0900 0.0100 0.01% 17:49
USD-CNY 6.3529 0.0034 0.05% 17:43
USD-HKD 7.7676 0.0003 0.00% 17:49
USD-TWD 29.7960 0.0580 0.20% 17:49
USD-KRW 1183.90 5.22 0.44% 17:05
USD-THB 31.8700 0.0100 0.03% 17:49
USD-SGD 1.2883 -0.0003 -0.02% 17:49
USD-PHP 43.5300 0.2000 0.46% 05/30
USD-MYR 3.1680 0.0000 0.00% 17:49
USD-IDR 9461.00 26.00 0.28% 17:45
USD-INR 56.2550 0.4900 0.88% 05/30
AUD-USD 0.9711 0.0006 0.06% 17:56
NZD-USD 0.7530 -0.0001 -0.01% 17:57
USD-CAD 1.0298 -0.0004 -0.04% 17:54
USD-BRL 2.0181 0.0013 0.06% 17:53
USD-MXN 14.1666 0.0231 0.16% 17:55
USD-ARS 4.4692 -0.0016 -0.04% 17:55
USD-CLP 518.2500 -0.3500 -0.07% 17:35
  MSCI Index  2012/05/30
MSCI Value Daily MTD YTD
World 1181.37 -1.68% -8.70% -0.10%
Zhong Hua 290.44 -1.45% -10.62% 1.68%
Gold. Drgn 124.51 -1.45% -9.09% 2.32%
Far East 2215.57 -0.11% -9.19% -1.76%
Pacific 1854.31 -0.56% -10.11% -2.43%
Asia Pacific 112.91 -0.72% -9.91% -0.83%
Europe 1171.78 -2.65% -12.50% -6.67%
BRIC 256.43 -1.73% -13.86% -4.26%
EM 907.88 -1.50% -11.51% -0.93%
EM Asia 385.97 -0.99% -9.58% 1.92%
EM East Eur 168.15 -2.93% -19.31% -7.64%
EM Lat Am 3379.69 -1.59% -13.86% -6.18%
EM EMEA 292.59 -3.14% -14.95% -3.57%
China 53.49 -1.42% -11.03% 1.25%
India 350.11 -1.42% -11.59% 0.90%
Russia 678.19 -2.89% -19.83% -7.95%
Brazil 2504.30 -1.78% -15.77% -11.40%
Taiwan 248.96 -1.47% -5.34% 3.84%
Korea 364.48 -0.24% -10.86% 2.03%
Thailand 347.38 -1.96% -12.52% 8.03%
Malaysia 447.92 0.19% -4.49% 1.88%
Indonesia 804.59 -0.25% -9.96% -7.11%
Turkey 424.69 -1.63% -12.14% 7.47%
Frontier Mkts 452.04 -0.52% -5.15% -3.22%
Israel 181.21 -1.88% -16.38% -8.46%
Egypt 580.58 0.15% -4.89% 31.83%
South Africa 495.10 -3.79% -11.23% -2.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels