World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3486.23 -9.96 -0.28% 18:31
Australia 4081.18 -25.03 -0.61% 17:15
Nikkei 225 8580.39 17.01 0.20% 15:28
TOPIX 722.11 -0.14 -0.02% 15:00
TSE 2nd Sec 2216.95 0.92 0.04% 15:00
JASDAQ 49.27 0.21 0.43% 15:11
Korea 1824.17 9.70 0.53% 18:03
Taiwan 7071.63 -53.26 -0.75% 13:46
Taiwan OTC 100.53 -1.46 -1.43% 13:46
Shanghai 2333.55 -17.42 -0.74% 15:15
Shanghai A 2444.22 -18.21 -0.74% 15:15
Shanghai B 236.83 -2.58 -1.08% 15:15
Shenzhen A 978.16 -11.45 -1.16% 15:00
Shenzhen B 628.28 -4.69 -0.74% 15:00
SHSZ 300 2573.10 -22.16 -0.85% 15:01
Shenzhen comp 9884.96 -99.62 -1.00% 15:00
Hong Kong 18713.41 47.01 0.25% 16:01
HK CN Ent 9539.29 -2.04 -0.02% 16:01
HK Aff Crp 3687.25 -2.82 -0.08% 16:01
Singapore 2772.75 -6.78 -0.24% 17:10
FTSE ST China 221.02 -0.65 -0.29% 16:40
Vietnam 437.38 10.46 2.45% 14:17
Thailand 1132.83 7.05 0.63% 17:02
Philippines 4925.97 21.75 0.44% 16:30
Malaysia 1551.12 2.87 0.19% 05/25
Indonesia 3902.51 -82.37 -2.07% 16:00
India 16217.82 -4.48 -0.03% 16:00
Pakistan 9802.02 -0.95 -0.01% 16:23
  European Market Indices
Index Quote Change Change% Local
Russia 1272.69 -14.74 -1.14% 05/25
London 5351.53 1.48 0.03% 16:35
Paris 3047.94 9.69 0.32% 17:48
Frankfurt 6339.94 24.05 0.38% 18:30
Turkey 54809.94 -106.67 -0.19% 17:55
Hungary 16413.44 85.95 0.53% 17:06
Austria 1921.07 -12.66 -0.65% 17:35
Poland 36860.67 7.92 0.02% 17:45
Czech 869.60 -9.60 -1.09% 17:13
Sweden 985.03 -1.59 -0.16% 17:30
Finland 5115.27 -4.72 -0.09% 18:30
Norway 361.73 0.36 0.10% 18:15
Greece 485.18 -17.34 -3.45% 17:19
Italy 14117.36 48.15 0.34% 17:38
Belgium 2119.44 5.84 0.28% 18:10
Luxembourg 1084.66 -2.66 -0.24% 17:40
Netherlands 292.76 0.68 0.23% 18:10
Iceland 684.67 1.62 0.24% 16:29
Denmark 443.94 4.26 0.97% 17:00
Switzerland 5865.19 12.75 0.22% 17:31
Spain 660.72 0.63 0.10% 17:39
Portugal 1941.04 28.32 1.48% 17:08
Ireland 3091.87 37.09 1.21% 20:00
Israel 1050.92 5.70 0.55% 05/24
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29074.19 -63.65 -0.22% 17:00
Jordan 1895.92 -21.09 -1.10% 05/24
UAE Dubai 1479.67 -0.43 -0.03% 05/24
Abu Dhabi 2464.68 -10.84 -0.44% 05/24
  American Market Indices
Index Quote Change Change% Local
United States 12454.83 -74.92 -0.60% 16:30
NASDAQ 2837.53 -1.85 -0.07% 17:30
Rus 2000 766.41 -0.16 -0.02% 16:50
S&P 500 1317.82 -2.86 -0.22% 16:30
Gold & Silver 157.83 0.77 0.49% 17:30
PreMetals 325.13 1.36 0.42% 05/25
Gold GOX 186.97 0.95 0.51% 05/25
Gold Bugs 427.89 3.06 0.72% 05/25
AMEX Energy 651.92 -1.42 -0.22% 05/25
NYSE Energy 11478.09 -13.12 -0.11% 17:38
Oil Services 208.23 0.40 0.19% 17:30
AMEX Oil 1119.58 -2.82 -0.25% 17:59
PHLX Semi. 372.11 5.04 1.37% 17:30
NASDAQ Fin. 2069.03 -0.68 -0.03% 17:30
NYSE Finance 4229.30 -26.86 -0.63% 16:53
NBI 1299.90 3.46 0.27% 17:30
AMEX BioTec 1468.06 12.16 0.84% 05/25
PHLX Drug 199.71 -0.09 -0.05% 05/25
Canada 11576.47 10.40 0.09% 16:33
Brazil 54463.16 400.16 0.74% 17:18
Mexico 37486.25 -66.96 -0.18% 15:07
Argentina 2340.26 51.66 2.26% 05/24
Chile 4254.61 33.43 0.79% 17:17
Peru 20744.49 107.27 0.52% 15:10
Colombia 14473.77 17.92 0.12% 14:59
Venezuela 240154.20 1520.50 0.64% 13:30
Bermuda 1097.79 -5.05 -0.46% 05/23
Jamaica 88151.88 -848.28 -0.95% 15:35

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1034.00 -24.00 -2.27% 05/25
Baltic Capesize 1424.00 -33.00 -2.26% 05/25
Baltic Panamax 1083.00 -47.00 -4.16% 05/25
VIX 21.76 0.22 1.02% 16:14
VXD 20.20 0.59 3.01% 16:29
VXN 23.99 -0.21 -0.87% 16:14
Russ China 1757.05 -10.65 -0.60% 05/24
Euro 50 2161.87 5.35 0.25% 23:03
Tran Avg 5079.84 -28.56 -0.56% 05/25
Airlines 37.48 0.34 0.92% 05/25
Paper 104.29 -0.87 -0.83% 05/25
Util Avg 467.35 0.44 0.09% 05/25
Comp. Tech 1062.24 -3.84 -0.36% 05/25
Disk Drives 100.81 -0.73 -0.72% 05/25
Hardware 350.73 1.17 0.34% 05/25
Internet 296.52 -0.36 -0.12% 05/25
World Luxury 117.75 0.70 0.59% 05/25
ISE Water 86.66 -0.54 -0.62% 17:21
US Water 850.64 -4.11 -0.48% 17:28
Cleantech 894.86 -2.26 -0.25% 16:37
Progressive Ener. 212.67 -0.84 -0.39% 17:29
WH Clean Energy 43.19 -0.13 -0.30% 17:29
Bioenergy 147.98 1.80 1.23% 17:29
Ardour Global 880.18 0.00 0.00%
ET50 105.76 -0.65 -0.61% 21:30
30Y T-Bond Yld 28.46 -0.01 -0.04% 15:00
10Y T-Bond Yld 17.45 -0.14 -0.80% 15:00
5Y T-Bond Yld 7.62 -0.11 -1.42% 15:00
3M T-Bill Dscnt 0.80 -0.10 -11.11% 05/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.23 -0.12 -0.14% 17:29
ISE Sindex 136.80 0.01 0.01% 17:21
US Gambling 537.52 -1.50 -0.28% 17:30
S-Net Gaming 3868.99 0.06 0.00% 17:00
Banks 44.08 -0.11 -0.25% 05/25
Insurance 4376.58 -10.22 -0.23% 05/25
Broker Dealer 86.00 -0.08 -0.10% 05/25
EPRA/NA. AU 627.76 0.89 0.14% 05/25
EPRA/NA. JP 1437.82 15.23 1.07% 05/25
TSE REIT 908.75 5.79 0.64% 05/25
HK Property 23033.06 147.53 0.64% 05/25
Sing. REIT 975.96 7.08 0.73% 05:01
Asia REIT 143.66 0.22 0.15% 05/25
EPRA UK 1094.32 -2.79 -0.25% 05/25
EPRA ex UK 1713.41 7.36 0.43% 05/25
EPRA EU 1606.97 -4.62 -0.29% 05/25
REITs 248.88 -1.11 -0.44% 05/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.95 0.03 0.01% 05/25
CRB Agri 5106.81 -22.88 -0.45% 05/25
CRB Metals 1837.36 -16.38 -0.88% 05/25
CRB Wildcatters 1977.14 6.52 0.33% 05/25
S&P GSCI ENGY 375.83 1.22 0.33% 05/25
S&P GSCI 452.01 1.26 0.28% 05/25
S&P GSCI Agri 63.75 0.47 0.74% 05/25
GSCI livestock 204.17 -0.31 -0.15% 05/25
GSCI Prec Metal 231.03 1.70 0.74% 05/25
GSCI Ind Metal 224.30 0.46 0.21% 05/25
GSCI Energy 278.10 0.54 0.19% 05/25
Natural Gas 596.79 -0.12 -0.02% 05/25
Agribusiness 479.85 -2.45 -0.50% 05/25
Rogers Comm 3473.77 8.54 0.25% 17:54
Rogers Energy 762.12 -0.35 -0.05% 05/25
Rogers Metals 2420.24 6.77 0.28% 05/25
Rogers Agri. 1080.88 6.20 0.58% 05/25
US Mining 138.97 0.23 0.17% 05/25
Basic Material 264.02 -1.38 -0.52% 05/25
Gold 2821.10 13.95 0.50% 05/25
HSBC Global Mining 479.06 3.41 0.72% 05/24
World/Energy 220.91 -0.36 -0.16% 05/25
World/Materials 205.25 -1.50 -0.73% 05/25
US Dollar 82.39 0.06 0.07% 05/25
Euro Index 125.17 -0.22 -0.18% 05/25
GB Pound 156.63 -0.12 -0.08% 05/25
Japanese Yen 125.53 -0.12 -0.10% 05/25
Aus. Dollar 97.69 0.44 0.45% 05/25
Swiss Franc 104.20 -0.20 -0.19% 05/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1561.90 3.10 0.20% 08:16
Silver 28.32 -0.10 -0.35% 08:16
Platinum 1431.00 9.00 0.64% 08:16
Palladium 595.00 5.00 0.86% 08:16
Copper 3.4786 -0.00 -0.03% 14:03
Nickel 7.7254 -0.01 -0.13% 14:03
Aluminum 0.8905 -0.00 -0.01% 14:03
Zinc 0.8590 -0.00 -0.09% 14:03
Lead 0.8806 -0.00 -0.21% 14:03
Uranium 52.00 0.00 0.00% 05/21
Gold Futr 1571.200 11.400 0.73% 17:15
Silver Futr 28.386 0.229 0.81% 17:15
Copper Futr 344.800 1.950 0.57% 17:15
Nat Gas Futr 2.568 -0.079 -2.98% 17:15
Brent Crude Fut 106.900 0.350 0.33% 17:30
WTI Crude Futr 90.860 0.200 0.22% 17:15
Heating oil futr 282.880 0.690 0.24% 17:15
Corn Future 578.500 0.000 0.00% 15:00
Wheat Future 680.000 17.000 2.56% 15:00
Cocoa Future 2110.000 5.000 0.24% 14:00
Soybean Futr 1382.000 6.000 0.44% 15:00
Soybean Oil Fut 50.120 0.700 1.42% 15:00
Coffee C Futr 167.800 0.900 0.54% 14:00
Sugar #11 19.620 0.040 0.20% 14:00
Cotton #2 Fut 73.620 -0.320 -0.43% 14:34
Live Cattle Fut 119.100 -0.700 -0.58% 17:00
lean Hogs Fut 86.575 0.550 0.64% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2517 -0.0016 -0.13% 05/25
GBP-USD 1.5666 -0.0004 -0.03% 05/25
USD-CHF 0.9596 0.0010 0.10% 05/25
USD-SEK 7.1737 -0.0124 -0.17% 05/25
USD-RUB 32.0499 0.2931 0.92% 05/25
USD-HUF 239.3800 -0.4500 -0.19% 05/25
USD-TRY 1.8493 0.0020 0.11% 05/25
USD-ZAR 8.4044 0.0480 0.57% 05/25
USD-ILS 3.8551 0.0002 0.01% 17:52
USD-JPY 79.6900 0.0900 0.11% 05/25
USD-CNY 6.3346 -0.0029 -0.05% 05/25
USD-HKD 7.7635 -0.0002 -0.00% 05/25
USD-TWD 29.6320 0.0150 0.05% 05/25
USD-KRW 1184.96 6.62 0.56% 05/25
USD-THB 31.6500 0.0300 0.09% 05/25
USD-SGD 1.2816 0.0043 0.34% 05/25
USD-PHP 43.7700 0.1650 0.38% 05/25
USD-MYR 3.1530 0.0105 0.33% 05/25
USD-IDR 9458.00 -8.00 -0.08% 05/25
USD-INR 55.3550 -0.5000 -0.90% 05/25
AUD-USD 0.9758 -0.0005 -0.05% 16:59
NZD-USD 0.7541 0.0007 0.09% 16:59
USD-CAD 1.0294 0.0024 0.23% 05/25
USD-BRL 1.9877 -0.0414 -2.04% 05/25
USD-MXN 14.0279 0.0130 0.09% 05/25
USD-ARS 4.4679 -0.0012 -0.03% 05/24
USD-CLP 508.9900 0.0800 0.02% 05/25
  MSCI Index  2012/05/25
MSCI Value Daily MTD YTD
World 1188.56 -0.24% -8.15% 0.50%
Zhong Hua 287.50 0.10% -11.52% 0.65%
Gold. Drgn 122.73 -0.19% -10.39% 0.86%
Far East 2195.50 -0.15% -10.01% -2.65%
Pacific 1836.78 -0.28% -10.96% -3.35%
Asia Pacific 111.65 -0.26% -10.92% -1.94%
Europe 1193.33 -0.31% -10.89% -4.95%
BRIC 255.89 0.62% -14.05% -4.46%
EM 902.13 0.00% -12.07% -1.56%
EM Asia 380.57 -0.22% -10.85% 0.50%
EM East Eur 168.00 -0.85% -19.38% -7.72%
EM Lat Am 3392.50 1.16% -13.54% -5.82%
EM EMEA 294.85 -0.64% -14.29% -2.82%
China 52.77 0.00% -12.23% -0.11%
India 352.99 0.72% -10.86% 1.73%
Russia 676.02 -0.88% -20.08% -8.24%
Brazil 2526.75 2.10% -15.01% -10.61%
Taiwan 243.00 -0.86% -7.61% 1.36%
Korea 356.36 -0.02% -12.85% -0.24%
Thailand 348.82 -0.14% -12.16% 8.48%
Malaysia 441.77 0.18% -5.80% 0.48%
Indonesia 812.36 -2.97% -9.09% -6.21%
Turkey 423.38 -0.39% -12.41% 7.14%
Frontier Mkts 455.50 0.07% -4.42% -2.48%
Israel 186.76 -0.14% -13.82% -5.65%
Egypt 615.14 0.00% 0.77% 39.68%
South Africa 503.00 -0.53% -9.82% -0.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels