World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3529.86 36.47 1.04% 18:31
Australia 4173.46 49.03 1.19% 17:15
Nikkei 225 8729.29 95.40 1.10% 15:28
TOPIX 733.33 8.18 1.13% 15:00
TSE 2nd Sec 2228.62 14.73 0.67% 15:00
JASDAQ 49.81 0.49 0.99% 15:11
Korea 1828.69 29.56 1.64% 18:03
Taiwan 7274.89 82.66 1.15% 13:46
Taiwan OTC 104.57 2.00 1.95% 13:46
Shanghai 2373.31 25.01 1.06% 15:15
Shanghai A 2485.82 26.17 1.06% 15:15
Shanghai B 241.64 3.08 1.29% 15:15
Shenzhen A 999.76 14.65 1.49% 15:00
Shenzhen B 642.38 10.66 1.69% 15:00
SHSZ 300 2627.53 40.29 1.56% 15:01
Shenzhen comp 10180.27 202.71 2.03% 15:00
Hong Kong 19039.15 116.83 0.62% 16:01
HK CN Ent 9698.60 116.14 1.21% 16:01
HK Aff Crp 3766.91 71.61 1.94% 16:01
Singapore 2823.75 33.59 1.20% 17:10
FTSE ST China 224.42 3.61 1.63% 16:41
Vietnam 447.94 -0.08 -0.02% 14:17
Thailand 1131.52 -3.64 -0.32% 17:01
Philippines 4958.43 4.43 0.09% 16:30
Malaysia 1546.84 7.93 0.52% 05/22
Indonesia 4021.10 80.99 2.06% 16:00
India 16026.41 -156.85 -0.97% 16:00
Pakistan 9935.81 185.50 1.90% 16:23
  European Market Indices
Index Quote Change Change% Local
Russia 1321.87 3.58 0.27% 05/22
London 5403.28 98.80 1.86% 16:35
Paris 3084.09 56.94 1.88% 17:44
Frankfurt 6435.60 104.56 1.65% 18:30
Turkey 57079.47 539.83 0.95% 17:46
Hungary 16747.55 147.91 0.89% 17:06
Austria 1968.79 55.79 2.92% 17:33
Poland 37887.74 97.29 0.26% 17:45
Czech 882.30 9.10 1.04% 17:13
Sweden 1000.53 24.56 2.52% 17:30
Finland 5254.46 120.64 2.35% 18:30
Norway 371.59 6.64 1.82% 18:15
Greece 535.96 -8.60 -1.58% 17:19
Italy 14428.75 468.42 3.36% 17:38
Belgium 2142.41 48.61 2.32% 18:10
Luxembourg 1093.78 15.97 1.48% 17:40
Netherlands 295.95 5.41 1.86% 18:10
Iceland 679.48 7.34 1.09% 16:29
Denmark 447.20 4.98 1.13% 17:00
Switzerland 5910.20 95.61 1.64% 17:31
Spain 672.89 14.08 2.14% 17:39
Portugal 1961.50 37.96 1.97% 18:03
Ireland 3087.81 56.72 1.87% 20:00
Israel 1065.94 1.56 0.15% 15:23
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29538.24 393.32 1.35% 17:00
Jordan 1906.41 27.67 1.47% 13:59
UAE Dubai 1496.56 8.47 0.57% 13:59
Abu Dhabi 2471.05 2.56 0.10% 13:54
  American Market Indices
Index Quote Change Change% Local
United States 12502.81 -1.67 -0.01% 16:30
NASDAQ 2839.08 -8.13 -0.29% 17:30
Rus 2000 759.63 -5.01 -0.66% 16:49
S&P 500 1316.63 0.64 0.05% 16:32
Gold & Silver 150.78 -1.60 -1.05% 17:30
PreMetals 311.05 -3.01 -0.96% 05/22
Gold GOX 177.57 -1.61 -0.90% 05/22
Gold Bugs 405.06 -4.65 -1.14% 05/22
AMEX Energy 652.22 -2.20 -0.34% 05/22
NYSE Energy 11494.17 -47.49 -0.41% 17:39
Oil Services 206.96 -1.18 -0.57% 17:30
AMEX Oil 1119.27 -4.57 -0.41% 17:59
PHLX Semi. 370.98 -2.87 -0.77% 17:30
NASDAQ Fin. 2052.42 -0.12 -0.01% 17:30
NYSE Finance 4250.64 22.11 0.52% 16:53
NBI 1285.63 1.08 0.08% 17:30
AMEX BioTec 1456.05 -6.52 -0.45% 05/22
PHLX Drug 200.47 -0.12 -0.06% 05/22
Canada 11451.78 171.14 1.52% 16:37
Brazil 55038.75 -1551.49 -2.74% 17:17
Mexico 37481.19 -31.22 -0.08% 15:08
Argentina 2239.24 45.53 2.08% 17:01
Chile 4236.99 -2.72 -0.06% 17:23
Peru 20726.59 45.70 0.22% 15:10
Colombia 14588.05 194.57 1.35% 15:00
Venezuela 240208.50 930.90 0.39% 13:30
Bermuda 1097.86 -9.48 -0.86% 05/21
Jamaica 88967.34 168.89 0.19% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1127.00 -14.00 -1.23% 05/22
Baltic Capesize 1602.00 -24.00 -1.48% 05/22
Baltic Panamax 1237.00 -32.00 -2.52% 05/22
VIX 22.48 0.47 2.14% 16:14
VXD 20.42 0.42 2.10% 16:29
VXN 24.52 0.22 0.91% 16:14
Russ China 1778.69 7.80 0.44% 05/21
Euro 50 2192.85 42.69 1.99% 23:03
Tran Avg 5007.96 4.85 0.10% 05/22
Airlines 35.62 -0.50 -1.39% 05/22
Paper 104.25 -1.09 -1.03% 05/22
Util Avg 467.90 2.26 0.49% 05/22
Comp. Tech 1075.46 -6.06 -0.56% 05/22
Disk Drives 102.80 -2.45 -2.33% 05/22
Hardware 365.84 -5.96 -1.60% 05/22
Internet 298.55 -1.48 -0.49% 05/22
World Luxury 117.57 1.52 1.30% 05/22
ISE Water 85.79 -0.38 -0.44% 17:13
US Water 835.40 7.04 0.85% 17:15
Cleantech 904.61 2.58 0.29% 16:31
Progressive Ener. 212.18 -1.06 -0.50% 17:29
WH Clean Energy 43.21 -0.35 -0.81% 17:29
Bioenergy 142.50 -1.34 -0.93% 17:16
Ardour Global 880.18 0.00 0.00%
ET50 106.44 1.06 1.01% 21:30
30Y T-Bond Yld 28.92 0.98 3.51% 15:00
10Y T-Bond Yld 17.93 0.58 3.34% 15:00
5Y T-Bond Yld 7.70 0.29 3.91% 15:00
3M T-Bill Dscnt 0.85 0.25 41.67% 05/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.11 0.07 0.08% 17:15
ISE Sindex 135.68 -1.18 -0.86% 17:13
US Gambling 538.76 -4.63 -0.85% 17:16
S-Net Gaming 3914.90 -24.94 -0.63% 17:00
Banks 43.82 0.49 1.13% 05/22
Insurance 4342.73 3.02 0.07% 05/22
Broker Dealer 86.45 -0.09 -0.10% 05/22
EPRA/NA. AU 632.83 3.91 0.62% 05/22
EPRA/NA. JP 1443.59 21.73 1.53% 05/22
TSE REIT 913.94 -1.94 -0.21% 05/22
HK Property 23279.37 370.85 1.62% 05/22
Sing. REIT 960.33 14.54 1.51% 05:01
Asia REIT 144.62 0.61 0.42% 05/22
EPRA UK 1097.32 5.56 0.51% 05/22
EPRA ex UK 1704.49 27.70 1.65% 05/22
EPRA EU 1629.34 18.76 1.16% 05/22
REITs 248.30 0.38 0.15% 05/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.50 -3.30 -1.14% 05/22
CRB Agri 5145.54 23.78 0.46% 05/22
CRB Metals 1884.07 13.86 0.74% 05/22
CRB Wildcatters 1988.73 12.67 0.64% 05/22
S&P GSCI ENGY 380.49 -4.21 -1.09% 05/22
S&P GSCI 457.47 -3.97 -0.86% 05/22
S&P GSCI Agri 65.01 -2.30 -3.43% 05/22
GSCI livestock 206.27 -0.08 -0.04% 05/22
GSCI Prec Metal 230.49 -1.70 -0.73% 05/22
GSCI Ind Metal 226.26 -0.59 -0.26% 05/22
GSCI Energy 281.31 -1.20 -0.42% 05/22
Natural Gas 601.34 -0.57 -0.09% 05/22
Agribusiness 484.25 2.59 0.53% 05/22
Rogers Comm 3522.31 -37.07 -1.04% 17:54
Rogers Energy 774.44 -2.50 -0.32% 05/22
Rogers Metals 2436.73 -3.50 -0.14% 05/22
Rogers Agri. 1097.73 -26.99 -2.40% 05/22
US Mining 135.71 -2.84 -2.05% 05/22
Basic Material 266.02 -2.33 -0.87% 00:00
Gold 2718.23 42.49 1.59% 05/22
HSBC Global Mining 477.29 5.82 1.23% 05/21
World/Energy 222.19 1.55 0.70% 05/22
World/Materials 208.50 2.67 1.30% 05/22
US Dollar 81.65 0.15 0.19% 23:57
Euro Index 126.84 -1.31 -1.02% 05/22
GB Pound 157.64 -0.64 -0.40% 05/22
Japanese Yen 125.05 -1.06 -0.84% 05/22
Aus. Dollar 98.41 -0.37 -0.37% 05/22
Swiss Franc 105.60 -1.08 -1.01% 05/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1581.10 -12.30 -0.77% 08:16
Silver 28.24 -0.33 -1.16% 08:16
Platinum 1468.00 -6.00 -0.41% 08:16
Palladium 616.00 -1.00 -0.16% 08:16
Copper 3.5285 -0.00 -0.01% 14:02
Nickel 7.6669 0.00 0.01% 14:02
Aluminum 0.8977 -0.00 -0.10% 14:00
Zinc 0.8635 -0.00 -0.03% 14:01
Lead 0.8829 -0.00 -0.09% 14:02
Uranium 52.00 0.00 0.00% 05/14
Gold Futr 1576.600 -12.100 -0.76% 17:15
Silver Futr 28.179 -0.142 -0.50% 17:15
Copper Futr 348.700 -1.500 -0.43% 17:15
Nat Gas Futr 2.707 0.098 3.76% 17:15
Brent Crude Fut 108.290 -0.520 -0.48% 17:14
WTI Crude Futr 91.850 -1.010 -1.09% 05/22
Heating oil futr 286.140 0.110 0.04% 17:15
Corn Future 597.000 -36.000 -5.69% 15:00
Wheat Future 685.500 -18.500 -2.63% 15:00
Cocoa Future 2179.000 -59.000 -2.64% 14:00
Soybean Futr 1382.250 -30.250 -2.14% 15:00
Soybean Oil Fut 50.460 -0.460 -0.90% 15:00
Coffee C Futr 174.500 -0.650 -0.37% 14:00
Sugar #11 19.800 -0.580 -2.85% 14:00
Cotton #2 Fut 74.520 -3.000 -3.87% 14:57
Live Cattle Fut 121.275 0.475 0.39% 17:00
lean Hogs Fut 86.150 -0.900 -1.03% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2683 -0.0001 -0.01% 17:57
GBP-USD 1.5766 0.0006 0.04% 17:57
USD-CHF 0.9471 0.0000 0.00% 17:57
USD-SEK 7.1661 0.0013 0.02% 17:57
USD-RUB 31.2731 0.0057 0.02% 17:57
USD-HUF 237.3400 1.1900 0.50% 17:57
USD-TRY 1.8436 -0.0002 -0.01% 17:56
USD-ZAR 8.3307 0.0018 0.02% 17:56
USD-ILS 3.8487 -0.0024 -0.06% 17:57
USD-JPY 79.9900 0.0300 0.04% 17:53
USD-CNY 6.3185 -0.0014 -0.02% 17:48
USD-HKD 7.7646 -0.0001 -0.00% 17:53
USD-TWD 29.5560 0.0100 0.03% 17:53
USD-KRW 1166.58 -0.52 -0.04% 17:36
USD-THB 31.4000 0.0000 0.00% 17:48
USD-SGD 1.2745 0.0005 0.04% 17:53
USD-PHP 43.2500 0.0850 0.20% 17:35
USD-MYR 3.1370 0.0009 0.03% 17:53
USD-IDR 9294.00 58.00 0.63% 17:44
USD-INR 55.7150 0.8400 1.53% 05/22
AUD-USD 0.9795 -0.0014 -0.14% 17:57
NZD-USD 0.7546 0.0002 0.03% 17:57
USD-CAD 1.0213 0.0007 0.07% 17:51
USD-BRL 2.0913 0.0008 0.04% 17:50
USD-MXN 13.9083 -0.0010 -0.01% 17:51
USD-ARS 4.4665 -0.0017 -0.04% 17:50
USD-CLP 505.4500 0.1000 0.02% 17:35
  MSCI Index  2012/05/22
MSCI Value Daily MTD YTD
World 1199.88 0.71% -7.27% 1.46%
Zhong Hua 292.58 0.92% -9.96% 2.43%
Gold. Drgn 125.52 1.00% -8.36% 3.14%
Far East 2223.82 0.56% -8.85% -1.39%
Pacific 1870.71 0.79% -9.32% -1.57%
Asia Pacific 113.77 0.91% -9.23% -0.08%
Europe 1227.80 1.83% -8.32% -2.21%
BRIC 258.65 -0.28% -13.12% -3.43%
EM 919.28 0.64% -10.40% 0.32%
EM Asia 388.12 1.10% -9.08% 2.49%
EM East Eur 175.33 0.32% -15.86% -3.70%
EM Lat Am 3412.48 -0.93% -13.03% -5.27%
EM EMEA 304.46 1.06% -11.50% 0.34%
China 53.73 1.19% -10.64% 1.70%
India 348.33 -1.73% -12.04% 0.38%
Russia 703.09 0.47% -16.88% -4.57%
Brazil 2525.34 -1.87% -15.06% -10.66%
Taiwan 251.36 1.18% -4.43% 4.84%
Korea 365.09 2.26% -10.71% 2.20%
Thailand 352.10 -1.20% -11.34% 9.50%
Malaysia 446.36 1.16% -4.82% 1.52%
Indonesia 846.13 2.28% -5.31% -2.32%
Turkey 444.91 1.42% -7.96% 12.58%
Frontier Mkts 460.71 0.70% -3.33% -1.36%
Israel 186.53 -1.00% -13.92% -5.77%
Egypt 601.68 -0.15% -1.44% 36.62%
South Africa 514.22 1.89% -7.81% 1.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels