World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3493.39 -8.05 -0.23% 18:31
Australia 4124.44 25.59 0.62% 17:15
Nikkei 225 8633.89 22.58 0.26% 15:28
TOPIX 725.15 -0.39 -0.05% 15:00
TSE 2nd Sec 2213.89 9.04 0.41% 15:00
JASDAQ 49.32 -0.33 -0.66% 15:11
Korea 1799.13 16.67 0.94% 18:03
Taiwan 7192.23 41.04 0.57% 13:46
Taiwan OTC 102.57 0.39 0.38% 13:46
Shanghai 2348.30 3.78 0.16% 15:15
Shanghai A 2459.66 4.04 0.16% 15:15
Shanghai B 238.56 -1.22 -0.51% 15:15
Shenzhen A 985.11 0.80 0.08% 15:00
Shenzhen B 631.72 0.60 0.10% 15:00
SHSZ 300 2587.23 13.26 0.51% 15:01
Shenzhen comp 9977.56 74.47 0.75% 15:00
Hong Kong 18922.32 -29.53 -0.16% 16:01
HK CN Ent 9582.46 5.28 0.06% 16:01
HK Aff Crp 3695.30 12.26 0.33% 16:01
Singapore 2790.16 11.06 0.40% 17:10
FTSE ST China 220.86 2.43 1.11% 16:40
Vietnam 448.02 13.07 3.00% 14:17
Thailand 1135.16 -19.28 -1.67% 17:01
Philippines 4954.00 74.58 1.53% 16:30
Malaysia 1538.91 6.45 0.42% 05/21
Indonesia 3940.11 -40.39 -1.01% 16:00
India 16183.26 30.51 0.19% 16:00
Pakistan 9750.31 12.52 0.13% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1318.29 28.83 2.24% 05/21
London 5304.48 36.86 0.70% 16:35
Paris 3027.15 19.15 0.64% 17:45
Frankfurt 6331.04 59.82 0.95% 18:30
Turkey 56539.64 -396.12 -0.70% 17:54
Hungary 16599.64 120.42 0.73% 17:06
Austria 1913.00 18.94 1.00% 17:33
Poland 37790.45 534.77 1.44% 17:45
Czech 873.20 4.40 0.51% 17:13
Sweden 975.97 19.98 2.09% 17:30
Finland 5133.82 65.78 1.30% 18:30
Norway 364.95 6.50 1.81% 18:15
Greece 544.56 -5.57 -1.01% 17:19
Italy 13960.33 -84.48 -0.60% 17:38
Belgium 2093.80 19.92 0.96% 18:10
Luxembourg 1077.81 -1.86 -0.17% 17:40
Netherlands 290.54 1.77 0.61% 18:10
Iceland 672.15 -0.47 -0.07% 16:29
Denmark 442.21 1.77 0.40% 17:00
Switzerland 5814.59 16.83 0.29% 17:31
Spain 658.81 -4.56 -0.69% 17:39
Portugal 1923.54 -3.45 -0.18% 18:19
Ireland 3031.09 16.83 0.56% 20:00
Israel 1064.38 -8.39 -0.78% 15:23
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29144.92 -67.50 -0.23% 17:00
Jordan 1878.74 -28.75 -1.51% 13:59
UAE Dubai 1488.09 21.53 1.47% 13:59
Abu Dhabi 2468.49 5.06 0.21% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 12504.48 135.10 1.09% 16:30
NASDAQ 2847.21 68.42 2.46% 17:30
Rus 2000 764.64 17.43 2.33% 16:49
S&P 500 1315.99 20.77 1.60% 16:32
Gold & Silver 152.38 4.62 3.13% 17:30
PreMetals 314.06 9.02 2.96% 05/21
Gold GOX 179.18 5.43 3.13% 05/21
Gold Bugs 409.73 13.32 3.36% 05/21
AMEX Energy 654.42 15.65 2.45% 05/21
NYSE Energy 11541.66 251.80 2.23% 17:39
Oil Services 208.14 7.72 3.85% 17:30
AMEX Oil 1123.84 20.88 1.89% 17:59
PHLX Semi. 373.85 9.37 2.57% 17:30
NASDAQ Fin. 2052.54 26.44 1.30% 17:30
NYSE Finance 4228.53 57.39 1.38% 16:56
NBI 1284.55 33.51 2.68% 17:30
AMEX BioTec 1462.26 41.74 2.94% 05/21
PHLX Drug 200.59 0.91 0.46% 05/21
Canada 11280.64 -50.04 -0.44% 05/18
Brazil 56590.24 2077.08 3.81% 17:16
Mexico 37512.41 637.08 1.73% 15:07
Argentina 2193.71 58.86 2.76% 17:01
Chile 4239.71 -37.62 -0.88% 05/18
Peru 20680.89 179.08 0.87% 15:10
Colombia 14393.48 99.75 0.70% 05/18
Venezuela 239277.60 3065.60 1.30% 05/18
Bermuda 1107.34 -2.44 -0.22% 05/18
Jamaica 88798.45 -708.57 -0.79% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1141.00 0.00 0.00% 05/21
Baltic Capesize 1626.00 -7.00 -0.43% 05/21
Baltic Panamax 1269.00 -5.00 -0.39% 05/21
VIX 22.01 -3.09 -12.31% 16:14
VXD 19.99 -2.31 -10.36% 16:29
VXN 24.30 -3.25 -11.80% 16:14
Russ China 1770.89 -29.10 -1.62% 05/18
Euro 50 2150.16 5.47 0.26% 23:03
Tran Avg 5003.11 129.35 2.65% 05/21
Airlines 36.12 0.71 2.02% 05/21
Paper 105.34 3.41 3.35% 05/21
Util Avg 465.64 1.48 0.32% 05/21
Comp. Tech 1081.52 29.82 2.84% 05/21
Disk Drives 105.25 3.13 3.06% 05/21
Hardware 371.80 11.04 3.06% 05/21
Internet 300.04 7.96 2.72% 05/21
World Luxury 116.05 1.31 1.14% 05/21
ISE Water 86.17 1.84 2.18% 17:13
US Water 828.36 3.10 0.38% 17:15
Cleantech 901.92 16.88 1.91% 16:35
Progressive Ener. 213.23 7.58 3.68% 17:29
WH Clean Energy 43.56 1.02 2.39% 17:29
Bioenergy 143.84 1.81 1.27% 17:16
Ardour Global 880.18 0.00 0.00%
ET50 105.38 1.56 1.50% 21:30
30Y T-Bond Yld 27.94 0.05 0.18% 15:00
10Y T-Bond Yld 17.35 0.33 1.94% 15:00
5Y T-Bond Yld 7.41 0.11 1.51% 15:00
3M T-Bill Dscnt 0.60 -0.15 -20.00% 05/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.04 1.43 1.75% 17:15
ISE Sindex 136.86 2.11 1.57% 17:13
US Gambling 543.39 17.64 3.36% 17:16
S-Net Gaming 3951.61 62.26 1.60% 17:00
Banks 43.33 0.25 0.58% 05/21
Insurance 4339.71 26.08 0.60% 05/21
Broker Dealer 86.54 1.56 1.83% 05/21
EPRA/NA. AU 628.92 4.43 0.71% 05/21
EPRA/NA. JP 1421.86 10.08 0.71% 05/21
TSE REIT 915.88 0.03 0.00% 05/21
HK Property 22908.52 172.89 0.76% 05/21
Sing. REIT 960.33 1.32 0.14% 05:00
Asia REIT 144.01 0.32 0.22% 05/21
EPRA UK 1091.76 8.94 0.83% 05/21
EPRA ex UK 1676.79 16.29 0.98% 05/21
EPRA EU 1610.58 18.15 1.14% 05/21
REITs 247.92 5.23 2.16% 05/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.80 -0.63 -0.22% 05/21
CRB Agri 5140.02 75.80 1.50% 05/21
CRB Metals 1876.94 28.48 1.54% 05/21
CRB Wildcatters 1982.22 65.77 3.44% 05/21
S&P GSCI ENGY 384.99 1.84 0.48% 05/21
S&P GSCI 462.19 3.05 0.66% 05/21
S&P GSCI Agri 66.85 0.06 0.09% 05/21
GSCI livestock 206.63 -2.48 -1.19% 05/21
GSCI Prec Metal 232.82 -0.84 -0.36% 05/21
GSCI Ind Metal 227.46 0.66 0.29% 05/21
GSCI Energy 283.42 2.83 1.01% 05/21
Natural Gas 601.91 15.50 2.64% 05/21
Agribusiness 481.66 7.83 1.65% 05/21
Rogers Comm 3559.38 11.26 0.32% 17:54
Rogers Energy 776.94 5.65 0.73% 05/19
Rogers Metals 2440.23 -5.18 -0.21% 05/19
Rogers Agri. 1124.72 1.54 0.14% 05/19
US Mining 138.55 6.02 4.54% 05/21
Basic Material 266.80 1.11 0.42% 00:05
Gold 2675.74 17.49 0.66% 05/21
HSBC Global Mining 477.73 -0.35 -0.07% 05/17
World/Energy 220.64 2.87 1.32% 05/21
World/Materials 205.83 2.90 1.43% 05/21
US Dollar 81.06 -0.01 -0.02% 23:58
Euro Index 128.15 0.37 0.29% 05/21
GB Pound 158.28 0.05 0.03% 05/21
Japanese Yen 126.11 -0.46 -0.36% 05/21
Aus. Dollar 98.78 0.63 0.64% 05/21
Swiss Franc 106.68 0.29 0.27% 05/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1589.80 -3.30 -0.21% 08:16
Silver 28.43 -0.39 -1.36% 08:16
Platinum 1470.00 9.00 0.62% 08:16
Palladium 617.00 10.00 1.66% 08:16
Copper 3.5387 0.00 0.03% 14:02
Nickel 7.7955 -0.01 -0.08% 14:02
Aluminum 0.9066 0.00 0.00% 14:01
Zinc 0.8652 0.00 0.00% 14:02
Lead 0.8814 0.00 0.06% 14:02
Uranium 52.00 0.00 0.00% 05/14
Gold Futr 1588.700 -3.200 -0.20% 17:15
Silver Futr 28.321 -0.394 -1.37% 17:15
Copper Futr 350.200 3.350 0.97% 17:15
Nat Gas Futr 2.609 -0.133 -4.85% 17:15
Brent Crude Fut 109.220 2.080 1.94% 17:29
WTI Crude Futr 92.570 1.090 1.19% 05/21
Heating oil futr 286.030 3.030 1.07% 17:15
Corn Future 633.000 -2.500 -0.39% 15:00
Wheat Future 704.000 8.750 1.26% 15:00
Cocoa Future 2238.000 -35.000 -1.54% 14:00
Soybean Futr 1412.500 7.500 0.53% 15:00
Soybean Oil Fut 50.920 0.600 1.19% 15:00
Coffee C Futr 175.150 -4.000 -2.23% 14:00
Sugar #11 20.380 -0.090 -0.44% 14:00
Cotton #2 Fut 77.520 -0.470 -0.60% 14:33
Live Cattle Fut 120.800 -1.125 -0.92% 17:00
lean Hogs Fut 87.050 -1.525 -1.72% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2809 -0.0008 -0.06% 17:53
GBP-USD 1.5825 -0.0011 -0.07% 17:53
USD-CHF 0.9379 0.0007 0.07% 17:53
USD-SEK 7.1131 0.0021 0.03% 17:54
USD-RUB 31.0930 0.0095 0.03% 17:53
USD-HUF 231.2600 0.3200 0.14% 17:54
USD-TRY 1.8237 0.0000 0.00% 17:53
USD-ZAR 8.2221 -0.0055 -0.07% 17:53
USD-ILS 3.8190 0.0004 0.01% 17:53
USD-JPY 79.3100 0.0000 0.00% 17:51
USD-CNY 6.3244 -0.0004 -0.01% 17:52
USD-HKD 7.7641 -0.0002 -0.00% 17:52
USD-TWD 29.5210 0.0160 0.05% 17:52
USD-KRW 1169.41 1.79 0.15% 17:36
USD-THB 31.3300 0.0000 0.00% 17:40
USD-SGD 1.2695 0.0002 0.02% 17:52
USD-PHP 43.1550 0.0300 0.07% 17:36
USD-MYR 3.1230 -0.0105 -0.34% 17:52
USD-IDR 9295.00 -74.00 -0.79% 17:41
USD-INR 54.8750 0.1800 0.33% 05/21
AUD-USD 0.9912 -0.0004 -0.04% 17:57
NZD-USD 0.7649 -0.0001 -0.01% 17:57
USD-CAD 1.0176 0.0001 0.01% 17:52
USD-BRL 2.0417 -0.0010 -0.05% 17:53
USD-MXN 13.6984 0.0050 0.04% 17:52
USD-ARS 4.4643 -0.0005 -0.01% 17:52
USD-CLP 505.8000 0.3000 0.06% 17:36
  MSCI Index  2012/05/21
MSCI Value Daily MTD YTD
World 1191.45 1.11% -7.92% 0.75%
Zhong Hua 289.91 0.11% -10.78% 1.49%
Gold. Drgn 124.28 0.33% -9.27% 2.12%
Far East 2211.41 -0.14% -9.36% -1.95%
Pacific 1855.98 0.05% -10.03% -2.34%
Asia Pacific 112.75 0.15% -10.05% -0.98%
Europe 1205.73 0.87% -9.97% -3.97%
BRIC 259.37 0.90% -12.88% -3.16%
EM 913.39 0.75% -10.98% -0.33%
EM Asia 383.89 0.32% -10.07% 1.38%
EM East Eur 174.77 2.60% -16.13% -4.01%
EM Lat Am 3444.41 1.63% -12.21% -4.38%
EM EMEA 301.28 1.12% -12.42% -0.70%
China 53.10 -0.13% -11.69% 0.50%
India 354.46 -0.61% -10.49% 2.15%
Russia 699.81 2.65% -17.27% -5.02%
Brazil 2573.51 2.25% -13.44% -8.96%
Taiwan 248.43 0.83% -5.54% 3.62%
Korea 357.04 1.61% -12.68% -0.05%
Thailand 356.37 -2.29% -10.26% 10.83%
Malaysia 441.22 0.30% -5.92% 0.35%
Indonesia 827.26 -1.76% -7.42% -4.49%
Turkey 438.69 -0.66% -9.25% 11.01%
Frontier Mkts 457.50 0.26% -4.00% -2.05%
Israel 188.41 -3.28% -13.06% -4.82%
Egypt 602.61 -0.30% -1.29% 36.83%
South Africa 504.68 0.03% -9.52% -0.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels