World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3534.92 -20.44 -0.57% 18:31
Australia 4316.27 -35.60 -0.82% 17:15
Nikkei 225 8900.74 -73.10 -0.81% 05/15
TOPIX 747.40 -9.28 -1.23% 05/15
TSE 2nd Sec 2222.47 -49.03 -2.16% 05/15
JASDAQ 49.91 -0.65 -1.29% 05/15
Korea 1898.96 -14.77 -0.77% 15:02
Taiwan 7395.64 18.46 0.25% 13:46
Taiwan OTC 106.23 0.46 0.43% 13:46
Shanghai 2374.84 -5.89 -0.25% 05/15
Shanghai A 2487.28 -6.12 -0.25% 15:15
Shanghai B 244.91 -1.52 -0.62% 15:15
Shenzhen A 999.22 -0.70 -0.07% 15:00
Shenzhen B 654.92 -7.64 -1.15% 15:00
SHSZ 300 2617.37 1.84 0.07% 15:01
Shenzhen comp 10131.81 38.43 0.38% 15:00
Hong Kong 19894.31 159.27 0.81% 16:01
HK CN Ent 10084.59 97.61 0.98% 16:01
HK Aff Crp 3866.24 -2.33 -0.06% 16:01
Singapore 2879.57 17.00 0.59% 16:39
FTSE ST China 229.05 0.64 0.28% 16:41
Vietnam 455.65 -14.04 -2.99% 14:16
Thailand 1178.19 12.28 1.05% 15:35
Philippines 4977.45 -106.17 -2.09% 16:30
Malaysia 1561.07 -14.01 -0.89% 05/15
Indonesia 4039.83 -6.27 -0.15% 15:36
India 16297.86 52.11 0.32% 14:10
Pakistan 10055.20 72.64 0.73% 12:35
  European Market Indices
Index Quote Change Change% Local
Russia 1400.77 -0.96 -0.07% 05/15
London 5437.62 -27.90 -0.51% 16:35
Paris 3039.27 -18.72 -0.61% 17:52
Frankfurt 6401.06 -50.91 -0.79% 18:30
Turkey 57453.05 -400.81 -0.69% 17:49
Hungary 16877.46 -131.86 -0.78% 17:06
Austria 1909.95 -54.79 -2.79% 17:35
Poland 38157.26 -343.42 -0.89% 17:45
Czech 876.00 -17.20 -1.93% 17:13
Sweden 999.36 -5.65 -0.56% 17:30
Finland 5233.18 -86.39 -1.62% 18:30
Norway 371.83 1.75 0.47% 18:15
Greece 562.88 -21.16 -3.62% 17:19
Italy 14347.27 -351.95 -2.39% 17:38
Belgium 2100.32 -31.36 -1.47% 18:10
Luxembourg 1100.77 -10.34 -0.93% 17:40
Netherlands 296.24 -1.81 -0.61% 18:10
Iceland 687.40 -0.88 -0.13% 16:29
Denmark 439.41 -4.22 -0.95% 16:59
Switzerland 5865.16 -10.50 -0.18% 17:30
Spain 675.86 -11.55 -1.68% 17:39
Portugal 2052.87 -33.20 -1.62% 17:08
Ireland 3084.74 -3.57 -0.12% 17:10
Israel 1090.88 -20.60 -1.85% 05/15
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29570.39 -28.99 -0.10% 17:00
Jordan 1948.45 0.53 0.03% 05/15
UAE Dubai 1486.36 4.41 0.30% 05/15
Abu Dhabi 2473.32 0.32 0.01% 05/15
  American Market Indices
Index Quote Change Change% Local
United States 12632.00 -63.35 -0.50% 05/15
NASDAQ 2893.76 -8.82 -0.30% 05/15
Rus 2000 777.36 -1.59 -0.20% 22:30
S&P 500 1330.66 -7.69 -0.57% 05/15
Gold & Silver 141.60 -5.63 -3.82% 05/15
PreMetals 292.39 -11.42 -3.76% 05/15
Gold GOX 165.54 -6.80 -3.95% 05/15
Gold Bugs 375.77 -14.96 -3.83% 05/15
AMEX Energy 652.18 -11.30 -1.70% 05/15
NYSE Energy 11520.60 -182.33 -1.56% 05/15
Oil Services 206.02 -5.19 -2.46% 05/15
AMEX Oil 1124.32 -16.01 -1.40% 05/15
PHLX Semi. 386.29 -4.02 -1.03% 05/15
NASDAQ Fin. 2087.64 -5.93 -0.28% 05/15
NYSE Finance 4367.97 -37.58 -0.85% 05/15
NBI 1306.94 -3.89 -0.30% 05/15
AMEX BioTec 1507.10 -0.96 -0.06% 05/15
PHLX Drug 201.49 -1.12 -0.55% 05/15
Canada 11343.05 -145.48 -1.27% 05/15
Brazil 56237.97 -1301.64 -2.26% 05/15
Mexico 37939.63 -412.48 -1.08% 05/15
Argentina 2217.98 -20.33 -0.91% 05/15
Chile 4357.90 -57.03 -1.29% 05/15
Peru 20871.12 -384.08 -1.81% 05/15
Colombia 14581.17 -104.78 -0.71% 05/15
Venezuela 234931.47 -13.00 -5.40% 05/15
Bermuda 1103.56 -3.10 -0.28% 05/14
Jamaica 89621.38 -330.12 -0.37% 05/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1130.00 -2.00 -0.18% 05/15
Baltic Capesize 1613.00 1.00 0.06% 05/15
Baltic Panamax 1283.00 -16.00 -1.23% 05/15
VIX 21.97 0.10 0.46% 16:14
VXD 20.19 0.22 1.10% 16:29
VXN 23.59 0.11 0.47% 16:14
Russ China 1842.56 -14.33 -0.77% 05/14
Euro 50 2178.67 -23.28 -1.06% 23:03
Tran Avg 5106.99 6.66 0.13% 05/15
Airlines 37.64 -0.57 -1.48% 05/15
Paper 108.74 0.68 0.63% 05/15
Util Avg 467.94 -2.29 -0.49% 05/15
Comp. Tech 1087.71 -5.37 -0.49% 05/15
Disk Drives 111.50 -0.85 -0.76% 05/15
Hardware 379.26 -2.55 -0.67% 05/15
Internet 304.74 0.08 0.03% 05/15
World Luxury 119.05 -0.40 -0.33% 05/15
ISE Water 88.04 -0.35 -0.40% 17:21
US Water 839.94 -4.26 -0.50% 17:15
Cleantech 923.46 -10.69 -1.14% 16:38
Progressive Ener. 216.52 -3.84 -1.74% 17:29
WH Clean Energy 46.49 -0.67 -1.43% 17:29
Bioenergy 149.10 -1.13 -0.75% 17:16
Ardour Global 880.18 -1.80 -0.20% 05/11
ET50 108.28 -1.23 -1.12% 21:30
30Y T-Bond Yld 29.31 -0.18 -0.61% 15:00
10Y T-Bond Yld 17.77 -0.11 -0.62% 15:00
5Y T-Bond Yld 7.33 0.12 1.66% 15:00
3M T-Bill Dscnt 0.90 0.05 5.88% 05/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.49 -0.34 -0.40% 17:15
ISE Sindex 138.70 -0.12 -0.09% 17:21
US Gambling 550.95 -4.73 -0.85% 17:16
S-Net Gaming 4049.90 -28.20 -0.69% 17:00
Banks 44.83 -0.37 -0.82% 05/15
Insurance 4403.03 15.91 0.36% 05/15
Broker Dealer 88.41 -0.58 -0.66% 05/15
EPRA/NA. AU 644.81 0.25 0.04% 05/15
EPRA/NA. JP 1457.40 -27.19 -1.83% 05/15
TSE REIT 932.48 -3.99 -0.43% 05/15
HK Property 23949.15 203.20 0.86% 05/15
Sing. REIT 999.82 8.46 0.85% 05:17
Asia REIT 147.84 -0.30 -0.20% 05/15
EPRA UK 1103.01 -6.55 -0.59% 05/15
EPRA ex UK 1674.52 -14.07 -0.83% 05/15
EPRA EU 1625.13 -19.64 -1.19% 05/15
REITs 255.85 -1.09 -0.42% 05/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.14 0.69 0.24% 05/15
CRB Agri 5264.93 -45.17 -0.85% 05/15
CRB Metals 1924.14 -51.07 -2.58% 05/15
CRB Wildcatters 1982.82 -66.09 -3.22% 05/15
S&P GSCI ENGY 382.31 0.85 0.22% 05/15
S&P GSCI 461.97 0.25 0.05% 05/15
S&P GSCI Agri 63.78 1.04 1.66% 05/15
GSCI livestock 204.52 1.77 0.87% 05/15
GSCI Prec Metal 228.18 -0.79 -0.34% 05/15
GSCI Ind Metal 227.05 -1.00 -0.44% 05/15
GSCI Energy 286.71 -0.74 -0.26% 05/15
Natural Gas 601.52 -14.26 -2.32% 05/15
Agribusiness 494.76 -5.47 -1.09% 05/15
Rogers Comm 3536.36 8.76 0.25% 17:54
Rogers Energy 787.29 -0.56 -0.07% 05/15
Rogers Metals 2438.61 -8.70 -0.36% 05/15
Rogers Agri. 1087.61 10.85 1.01% 05/15
US Mining 135.43 -6.51 -4.59% 05/15
Basic Material 268.09 -2.77 -1.02% 00:04
Gold 2532.65 -90.29 -3.44% 05/15
HSBC Global Mining 499.70 -13.84 -2.70% 05/14
World/Energy 222.79 -3.29 -1.46% 05/15
World/Materials 209.73 -4.02 -1.88% 05/15
US Dollar 81.34 0.12 0.15% 23:58
Euro Index 127.32 -0.94 -0.73% 05/15
GB Pound 159.96 -0.97 -0.60% 05/15
Japanese Yen 124.73 -0.48 -0.38% 05/15
Aus. Dollar 99.52 -0.19 -0.19% 05/15
Swiss Franc 106.02 -0.77 -0.72% 05/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1564.20 6.70 0.43% 08:17
Silver 28.56 0.28 0.99% 08:17
Platinum 1457.00 15.00 1.05% 08:15
Palladium 606.00 11.00 1.87% 08:15
Copper 3.5549 -0.00 0.00% 14:00
Nickel 7.7165 0.00 0.00% 14:00
Aluminum 0.8954 0.00 0.03% 14:00
Zinc 0.8727 0.00 0.00% 14:00
Lead 0.9084 -0.00 -0.02% 14:00
Uranium 52.00 0.25 0.48% 05/07
Gold Futr 1557.100 -3.900 -0.25% 17:15
Silver Futr 28.080 -0.273 -0.96% 17:15
Copper Futr 351.750 -3.650 -1.03% 17:15
Nat Gas Futr 2.500 0.069 2.84% 17:15
Brent Crude Fut 111.860 0.290 0.26% 17:28
WTI Crude Futr 93.980 -0.800 -0.84% 05/15
Heating oil futr 293.300 0.350 0.12% 17:15
Corn Future 597.250 14.250 2.44% 14:15
Wheat Future 608.500 10.250 1.71% 14:15
Cocoa Future 2268.000 7.000 0.31% 14:00
Soybean Futr 1413.000 26.000 1.87% 14:15
Soybean Oil Fut 51.470 0.170 0.33% 14:15
Coffee C Futr 178.400 0.450 0.25% 14:00
Sugar #11 20.400 0.130 0.64% 14:00
Cotton #2 Fut 79.160 0.340 0.43% 14:32
Live Cattle Fut 118.725 0.275 0.23% 17:00
lean Hogs Fut 86.400 1.025 1.20% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2735 0.0006 0.05% 17:52
GBP-USD 1.5999 0.0005 0.03% 17:52
USD-CHF 0.9432 -0.0003 -0.03% 17:52
USD-SEK 7.1664 -0.0078 -0.11% 17:53
USD-RUB 30.6790 -0.0235 -0.08% 17:52
USD-HUF 230.9200 -0.4100 -0.18% 17:52
USD-TRY 1.8275 0.0021 0.12% 17:51
USD-ZAR 8.3041 -0.0034 -0.04% 17:52
USD-ILS 3.8334 -0.0015 -0.04% 17:52
USD-JPY 80.2200 0.0300 0.04% 17:56
USD-CNY 6.3195 0.0004 0.01% 17:41
USD-HKD 7.7682 -0.0001 -0.00% 17:56
USD-TWD 29.5910 -0.0010 -0.00% 17:56
USD-KRW 1155.94 3.56 0.31% 05/15
USD-THB 31.3300 -0.0200 -0.06% 17:56
USD-SGD 1.2616 0.0000 0.00% 17:56
USD-PHP 42.7650 0.0450 0.11% 17:47
USD-MYR 3.0930 0.0150 0.49% 17:56
USD-IDR 9271.00 0.00 0.00% 17:48
USD-INR 54.0750 0.1300 0.24% 05/15
AUD-USD 0.9940 0.0003 0.03% 17:57
NZD-USD 0.7693 0.00% 17:57
USD-CAD 1.0068 -0.0004 -0.04% 17:54
USD-BRL 2.0015 -0.0007 -0.04% 17:50
USD-MXN 13.8289 -0.0063 -0.05% 17:54
USD-ARS 4.4430 0.0001 0.00% 17:52
USD-CLP 502.0600 8.0800 1.64% 05/15
  MSCI Index  2012/05/15
MSCI Value Daily MTD YTD
World 1213.99 -0.84% -6.18% 2.66%
Zhong Hua 302.68 0.55% -6.85% 5.96%
Gold. Drgn 129.21 0.39% -5.67% 6.18%
Far East 2268.85 -1.24% -7.01% 0.60%
Pacific 1920.12 -1.11% -6.92% 1.03%
Asia Pacific 117.17 -0.73% -6.52% 2.91%
Europe 1235.11 -1.13% -7.77% -1.63%
BRIC 268.31 -0.28% -9.87% 0.18%
EM 946.10 -0.62% -7.79% 3.24%
EM Asia 401.92 -0.09% -5.85% 6.14%
EM East Eur 181.55 -0.83% -12.88% -0.28%
EM Lat Am 3495.35 -1.74% -10.92% -2.97%
EM EMEA 308.58 -1.03% -10.30% 1.70%
China 55.70 0.57% -7.36% 5.43%
India 365.84 0.77% -7.62% 5.43%
Russia 736.00 -0.39% -12.99% -0.10%
Brazil 2596.14 -1.85% -12.68% -8.15%
Taiwan 255.79 0.03% -2.74% 6.69%
Korea 382.29 -1.22% -6.51% 7.02%
Thailand 374.02 1.90% -5.82% 16.32%
Malaysia 455.77 -1.08% -2.81% 3.66%
Indonesia 856.40 -0.06% -4.16% -1.13%
Turkey 448.91 -0.94% -7.13% 13.59%
Frontier Mkts 467.40 0.31% -1.93% 0.07%
Israel 195.91 -1.46% -9.60% -1.03%
Egypt 617.46 -1.11% 1.15% 40.20%
South Africa 509.32 -1.26% -8.68% 0.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels