World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3525.19 2.43 0.07% 18:31
Australia 4441.32 14.16 0.32% 17:15
Nikkei 225 9588.38 -78.88 -0.82% 15:28
TOPIX 814.13 -5.14 -0.63% 15:00
TSE 2nd Sec 2396.66 -4.96 -0.21% 15:00
JASDAQ 53.48 -0.22 -0.41% 15:11
Korea 1999.86 -4.67 -0.23% 18:03
Taiwan 7622.69 17.69 0.23% 13:46
Taiwan OTC 109.07 -0.76 -0.69% 13:46
Shanghai 2378.63 -2.21 -0.09% 15:15
Shanghai A 2491.47 -2.31 -0.09% 15:15
Shanghai B 240.75 -0.40 -0.17% 15:15
Shenzhen A 998.08 -2.35 -0.23% 15:00
Shenzhen B 651.54 0.16 0.02% 15:00
SHSZ 300 2596.06 -3.85 -0.15% 15:01
Shenzhen comp 10015.40 -54.13 -0.54% 15:00
Hong Kong 20995.00 214.28 1.03% 16:01
HK CN Ent 11047.40 150.54 1.38% 16:01
HK Aff Crp 4080.32 13.97 0.34% 16:01
Singapore 3008.21 7.63 0.25% 17:10
FTSE ST China 254.42 -0.49 -0.19% 12:55
Vietnam 467.08 -5.08 -1.08% 14:17
Thailand 1185.34 17.29 1.48% 17:01
Philippines 5173.28 -12.92 -0.25% 16:30
Malaysia 1596.62 -2.24 -0.14% 04/19
Indonesia 4163.72 -2.52 -0.06% 16:00
India 17503.70 111.32 0.64% 16:00
Pakistan 9794.91 -7.48 -0.08% 16:14
  European Market Indices
Index Quote Change Change% Local
Russia 1609.56 26.50 1.67% 04/19
London 5744.55 -0.74 -0.01% 04/19
Paris 3174.02 -66.27 -2.05% 04/19
Frankfurt 6671.22 -60.81 -0.90% 04/19
Turkey 59848.50 -283.48 -0.47% 04/19
Hungary 17553.10 1.56 0.01% 04/19
Austria 2036.33 -9.22 -0.45% 04/19
Poland 40354.50 -172.27 -0.43% 04/19
Czech 917.80 -5.00 -0.54% 04/19
Sweden 1041.64 5.49 0.53% 04/19
Finland 5558.12 -47.46 -0.85% 04/19
Norway 388.93 -0.86 -0.22% 04/19
Greece 713.92 -12.73 -1.75% 04/19
Italy 15306.40 -304.05 -1.95% 04/19
Belgium 2237.52 -20.85 -0.92% 04/19
Luxembourg 1171.29 -0.17 -0.01% 04/19
Netherlands 306.76 -3.23 -1.04% 04/19
Iceland 671.56 13.49 2.05% 04/18
Denmark 463.76 3.02 0.66% 04/19
Switzerland 6203.78 30.43 0.49% 04/19
Spain 697.08 -17.91 -2.50% 04/19
Portugal 2079.19 -7.02 -0.34% 04/19
Ireland 3210.53 -14.32 -0.44% 04/19
Israel 1153.11 10.31 0.90% 04/19
Egypt 470.43 3.22 0.69% 04/19
S. Africa 30110.70 67.49 0.22% 04/19
Jordan 2021.35 6.08 0.30% 04/19
UAE Dubai 1638.25 -4.40 -0.27% 04/19
Abu Dhabi 2500.22 -12.79 -0.51% 04/19
  American Market Indices
Index Quote Change Change% Local
United States 12964.10 -68.65 -0.53% 04/19
NASDAQ 3007.56 -23.89 -0.79% 04/19
Rus 2000 798.90 -4.42 -0.55% 16:50
S&P 500 1376.92 -8.22 -0.59% 04/19
Gold & Silver 165.68 -0.28 -0.17% 04/19
PreMetals 338.48 -0.42 -0.12% 04/19
Gold GOX 189.95 -0.59 -0.31% 04/19
Gold Bugs 446.23 -0.57 -0.13% 04/19
AMEX Energy 693.78 -1.27 -0.18% 04/19
NYSE Energy 12371.50 -58.97 -0.47% 17:38
Oil Services 231.32 0.79 0.34% 04/19
AMEX Oil 1202.59 -7.71 -0.64% 04/19
PHLX Semi. 415.03 -4.48 -1.07% 04/19
NASDAQ Fin. 2143.48 -8.81 -0.41% 04/19
NYSE Finance 4633.31 -18.73 -0.40% 04/19
NBI 1255.78 19.00 1.54% 04/19
AMEX BioTec 1406.70 79.04 5.95% 04/19
PHLX Drug 203.93 -0.23 -0.11% 04/19
Canada 12153.70 24.80 0.20% 04/19
Brazil 62618.40 -392.07 -0.62% 04/19
Mexico 39395.60 65.52 0.17% 04/19
Argentina 2352.83 -4.84 -0.21% 04/19
Chile 4541.04 20.30 0.45% 04/19
Peru 23150.00 -125.01 -0.54% 04/19
Colombia 14998.20 -125.25 -0.83% 04/19
Venezuela 227390.00 8324.34 3.80% 04/18
Bermuda 1056.13 0.00 0.00% 04/18
Jamaica 91390.00 -167.07 -0.18% 04/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1028.00 22.00 2.19% 04/19
Baltic Capesize 1534.00 0.00 0.00% 04/19
Baltic Panamax 1354.00 63.00 4.88% 04/19
VIX 18.36 -0.28 -1.50% 16:14
VXD 16.68 -0.01 -0.06% 16:30
VXN 20.99 -0.27 -1.27% 16:15
Russ China 1930.29 15.13 0.79% 04/18
Euro 50 2284.67 -43.17 -1.85% 23:03
Tran Avg 5228.72 -74.89 -1.41% 04/19
Airlines 38.47 0.92 2.45% 04/19
Paper 118.81 -0.13 -0.11% 04/19
Util Avg 456.51 -1.55 -0.34% 04/19
Comp. Tech 1143.50 -15.83 -1.37% 04/19
Disk Drives 116.82 -1.79 -1.51% 04/19
Hardware 390.78 -3.69 -0.94% 04/19
Internet 323.70 -0.46 -0.14% 04/19
World Luxury 123.71 -1.05 -0.84% 04/19
ISE Water 90.52 -0.96 -1.05% 17:12
US Water 825.50 -0.88 -0.11% 17:15
Cleantech 988.73 -6.30 -0.63% 16:34
Progressive Ener. 231.77 -1.29 -0.55% 17:29
WH Clean Energy 52.39 -0.20 -0.38% 17:29
Bioenergy 168.50 -3.37 -1.96% 17:16
Ardour Global 919.08 -8.34 -0.90% 17:15
ET50 114.66 -0.27 -0.23% 21:30
30Y T-Bond Yld 31.09 -0.17 -0.54% 15:00
10Y T-Bond Yld 19.52 -0.30 -1.51% 15:00
5Y T-Bond Yld 8.34 -0.14 -1.65% 15:00
3M T-Bill Dscnt 0.65 0.00 0.00% 04/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.40 -0.55 -0.63% 17:15
ISE Sindex 147.03 0.10 0.07% 17:12
US Gambling 643.63 -7.24 -1.11% 17:16
S-Net Gaming 4480.59 3.15 0.07% 17:00
Banks 47.83 -0.36 -0.75% 04/19
Insurance 4340.12 4.62 0.11% 04/19
Broker Dealer 99.44 -0.25 -0.25% 04/19
EPRA/NA. AU 627.25 -4.08 -0.65% 04/19
EPRA/NA. JP 1612.12 -9.98 -0.62% 04/19
TSE REIT 971.82 -2.92 -0.30% 04/19
HK Property 25547.82 119.91 0.47% 04/19
Sing. REIT 1014.08 1.91 0.19% 05:17
Asia REIT 149.46 -0.20 -0.13% 04/19
EPRA UK 1099.12 -0.56 -0.05% 04/19
EPRA ex UK 1743.25 -10.78 -0.61% 04/19
EPRA EU 1695.25 -4.09 -0.24% 04/19
REITs 251.98 -0.18 -0.07% 04/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.30 0.15 0.05% 04/19
CRB Agri 5672.23 14.55 0.26% 04/19
CRB Metals 2212.30 -14.84 -0.67% 04/19
CRB Wildcatters 2281.33 1.28 0.06% 04/19
S&P GSCI ENGY 403.42 1.36 0.34% 04/19
S&P GSCI 490.38 0.77 0.16% 04/19
S&P GSCI Agri 66.00 0.95 1.46% 04/19
GSCI livestock 205.18 2.11 1.04% 04/19
GSCI Prec Metal 243.32 0.55 0.23% 04/19
GSCI Ind Metal 234.65 0.77 0.33% 04/19
GSCI Energy 307.64 -0.52 -0.17% 04/19
Natural Gas 613.67 1.19 0.19% 04/19
Agribusiness 533.15 0.32 0.06% 04/19
Rogers Comm 3707.99 11.16 0.30% 04/19
Rogers Energy 829.84 -2.95 -0.35% 04/19
Rogers Metals 2568.23 14.00 0.55% 04/19
Rogers Agri. 1129.96 10.83 0.97% 04/19
US Mining 154.64 1.89 1.24% 04/19
Basic Material 303.32 -0.84 -0.28% 00:02
Gold 2979.19 -5.82 -0.19% 04/19
HSBC Global Mining 563.49 2.64 0.47% 04/18
World/Energy 238.93 -1.16 -0.48% 04/19
World/Materials 234.29 -0.51 -0.22% 04/19
US Dollar 79.54 -0.03 -0.04% 23:58
Euro Index 131.36 0.14 0.11% 04/19
GB Pound 160.56 0.34 0.21% 04/19
Japanese Yen 122.50 -0.54 -0.44% 04/19
Aus. Dollar 103.29 -0.29 -0.28% 04/19
Swiss Franc 109.27 0.08 0.07% 04/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1636.00 -7.00 -0.43% 08:16
Silver 31.48 -0.25 -0.79% 08:16
Platinum 1582.00 1.00 0.06% 08:15
Palladium 659.00 -3.00 -0.46% 08:15
Copper 3.6662 -0.00 -0.01% 14:01
Nickel 7.9941 -0.00 -0.02% 14:01
Aluminum 0.9177 0.00 0.04% 14:01
Zinc 0.9040 0.00 0.01% 14:01
Lead 0.9372 -0.00 -0.01% 14:00
Uranium 51.25 0.00 0.00% 04/16
Gold Futr 1641.400 1.800 0.11% 17:15
Silver Futr 31.847 0.294 0.93% 17:15
Copper Futr 363.600 -0.250 -0.07% 17:15
Nat Gas Futr 1.907 -0.044 -2.26% 17:15
Brent Crude Fut 118.140 0.170 0.14% 17:30
WTI Crude Futr 102.270 -0.400 -0.39% 04/19
Heating oil futr 312.510 0.690 0.22% 17:15
Corn Future 612.000 18.000 3.03% 14:15
Wheat Future 630.000 14.250 2.31% 14:15
Cocoa Future 2234.000 -23.000 -1.02% 14:00
Soybean Futr 1421.000 7.500 0.53% 14:15
Soybean Oil Fut 55.590 -0.010 -0.02% 14:15
Coffee C Futr 175.650 0.650 0.37% 14:00
Sugar #11 21.770 -0.240 -1.09% 14:00
Cotton #2 Fut 90.720 0.700 0.78% 14:30
Live Cattle Fut 115.850 1.025 0.89% 17:00
lean Hogs Fut 88.775 1.425 1.63% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3135 -0.0003 -0.02% 17:55
GBP-USD 1.6054 0.0001 0.01% 17:55
USD-CHF 0.9152 0.0001 0.01% 17:55
USD-SEK 6.7339 0.0040 0.06% 17:55
USD-RUB 29.5150 0.0179 0.06% 17:54
USD-HUF 226.0500 0.0100 0.00% 17:55
USD-TRY 1.7918 0.0001 0.01% 17:55
USD-ZAR 7.8593 0.0076 0.10% 17:55
USD-ILS 3.7601 0.0000 0.00% 17:55
USD-JPY 81.6200 0.0200 0.02% 17:54
USD-CNY 6.3041 0.0010 0.02% 17:54
USD-HKD 7.7616 -0.0015 -0.02% 17:54
USD-TWD 29.5040 -0.0010 -0.00% 17:54
USD-KRW 1138.65 -0.71 -0.06% 04/19
USD-THB 30.8800 0.0000 0.00% 17:54
USD-SGD 1.2514 -0.0003 -0.02% 17:54
USD-PHP 42.6500 0.0500 0.12% 04/19
USD-MYR 3.0635 0.0000 0.00% 17:55
USD-IDR 9179.00 0.00 0.00% 17:00
USD-INR 52.1950 0.3700 0.71% 04/19
AUD-USD 1.0335 0.0004 0.04% 17:58
NZD-USD 0.8145 0.0008 0.10% 17:57
USD-CAD 0.9953 -0.0003 -0.03% 17:54
USD-BRL 1.8821 0.0017 0.09% 17:46
USD-MXN 13.2047 0.0061 0.05% 17:54
USD-ARS 4.3974 -0.0006 -0.01% 17:46
USD-CLP 488.1000 -0.2000 -0.04% 17:02
  MSCI Index  2012/04/19
MSCI Value Daily MTD YTD
World 1277.72 -0.48% -2.61% 8.04%
Zhong Hua N/A N/A% N/A% N/A%
Gold. Drgn N/A N/A% N/A% N/A%
Far East N/A N/A% N/A% N/A%
Pacific N/A N/A% N/A% N/A%
Asia Pacific N/A N/A% N/A% N/A%
Europe 1325.97 -0.34% -3.90% 5.61%
BRIC 299.67 0.11% -1.42% 11.89%
EM 1023.49 -0.03% -1.72% 11.69%
EM Asia N/A N/A% N/A% N/A%
EM East Eur 208.45 1.09% -3.08% 14.49%
EM Lat Am 3913.17 -1.07% -4.74% 8.63%
EM EMEA 339.82 0.21% -2.93% 12.00%
China N/A N/A% N/A% N/A%
India N/A N/A% N/A% N/A%
Russia 852.07 1.53% -2.44% 15.65%
Brazil 3002.37 -1.43% -6.04% 6.22%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Turkey 475.93 -0.72% -5.23% 20.43%
Frontier Mkts 474.24 0.02% -2.34% 1.53%
Israel 216.39 -0.80% 0.99% 9.32%
Egypt 580.20 0.59% -6.24% 31.74%
South Africa 544.35 -0.60% -2.09% 7.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels