World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3487.09 21.71 0.63% 18:31
Australia 4361.71 34.39 0.79% 17:15
Nikkei 225 9524.79 66.05 0.70% 15:28
TOPIX 809.88 4.04 0.50% 15:00
TSE 2nd Sec 2378.02 8.79 0.37% 15:00
JASDAQ 52.74 0.11 0.21% 15:11
Korea 1986.63 -7.78 -0.39% 18:03
Taiwan 7662.92 6.25 0.08% 13:46
Taiwan OTC 111.97 0.68 0.61% 13:46
Shanghai 2350.86 41.94 1.82% 15:15
Shanghai A 2462.24 44.05 1.82% 15:15
Shanghai B 241.00 1.77 0.74% 15:15
Shenzhen A 988.70 18.94 1.95% 15:00
Shenzhen B 647.30 3.74 0.58% 15:00
SHSZ 300 2570.44 50.40 2.00% 15:01
Shenzhen comp 10007.70 205.33 2.09% 15:00
Hong Kong 20327.30 186.65 0.93% 16:01
HK CN Ent 10664.60 160.78 1.53% 16:01
HK Aff Crp 3982.66 36.29 0.92% 16:01
Singapore 2978.14 31.70 1.08% 17:10
FTSE ST China 253.70 3.56 1.42% 16:40
Vietnam 465.26 6.52 1.42% 14:17
Thailand 1169.45 14.96 1.30% 17:01
Philippines 5046.78 29.34 0.58% 16:30
Malaysia 1601.27 4.10 0.26% 04/12
Indonesia 4139.54 9.53 0.23% 16:00
India 17332.60 133.22 0.77% 16:00
Pakistan 9632.68 -93.89 -0.97% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1620.19 4.50 0.28% 04/12
London 5710.46 75.72 1.34% 04/12
Paris 3269.79 32.10 0.99% 04/12
Frankfurt 6743.24 68.51 1.03% 04/12
Turkey 60890.10 180.27 0.30% 04/12
Hungary 17827.90 -46.99 -0.26% 04/12
Austria 2089.17 36.86 1.80% 04/12
Poland 41053.80 491.27 1.21% 04/12
Czech 940.00 0.10 0.01% 04/12
Sweden 1049.86 23.06 2.25% 04/12
Finland 5614.62 -6.18 -0.11% 04/12
Norway 386.21 6.07 1.60% 04/12
Greece 714.78 -8.83 -1.22% 04/12
Italy 15860.60 182.84 1.17% 04/12
Belgium 2264.36 29.96 1.34% 04/12
Luxembourg 1189.59 25.90 2.23% 04/12
Netherlands 310.88 3.11 1.01% 04/12
Iceland 664.05 3.32 0.50% 04/12
Denmark 454.36 6.24 1.39% 04/12
Switzerland 6125.39 65.57 1.08% 04/12
Spain 758.00 -6.19 -0.81% 04/12
Portugal 2110.95 -9.85 -0.46% 04/12
Ireland 3195.83 56.49 1.80% 04/12
Israel 1130.88 -7.23 -0.64% 04/11
Egypt 472.06 6.90 1.48% 04/12
S. Africa 29864.80 195.00 0.66% 04/12
Jordan 2033.63 14.01 0.69% 04/12
UAE Dubai 1678.74 6.73 0.40% 04/12
Abu Dhabi 2523.10 -8.93 -0.35% 04/12
  American Market Indices
Index Quote Change Change% Local
United States 12986.60 181.19 1.41% 04/12
NASDAQ 3055.55 39.09 1.30% 04/12
Rus 2000 808.59 12.00 1.51% 16:49
S&P 500 1387.57 18.86 1.38% 04/12
Gold & Silver 170.38 6.06 3.69% 04/12
PreMetals 345.98 12.05 3.61% 04/12
Gold GOX 195.69 6.35 3.35% 04/12
Gold Bugs 460.90 17.28 3.90% 04/12
AMEX Energy 700.45 15.87 2.32% 04/12
NYSE Energy 12475.02 252.77 2.07% 17:39
Oil Services 235.69 8.06 3.54% 04/12
AMEX Oil 1223.89 23.30 1.94% 04/12
PHLX Semi. 424.16 7.74 1.86% 04/12
NASDAQ Fin. 2179.87 29.61 1.38% 04/12
NYSE Finance 4689.58 89.13 1.94% 04/12
NBI 1244.31 6.00 0.48% 04/12
AMEX BioTec 1350.55 7.10 0.53% 04/12
PHLX Drug 202.22 0.78 0.39% 04/12
Canada 12214.70 187.89 1.56% 04/12
Brazil 63058.00 1764.86 2.88% 04/12
Mexico 39357.80 190.67 0.49% 04/12
Argentina 2562.68 58.78 2.35% 04/12
Chile 4549.72 2.58 0.06% 04/12
Peru 23471.40 201.35 0.87% 04/12
Colombia 15115.00 0.78 0.01% 04/12
Venezuela 207428.00 2915.66 1.43% 04/12
Bermuda 1033.63 14.21 1.39% 04/11
Jamaica 91635.50 14.13 0.02% 04/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 960.00 16.00 1.69% 04/12
Baltic Capesize 1576.00 15.00 0.96% 04/12
Baltic Panamax 1110.00 38.00 3.54% 04/12
VIX 17.20 -2.82 -14.09% 16:14
VXD 15.62 -2.61 -14.32% 16:30
VXN 19.34 -1.96 -9.20% 16:15
Russ China 1895.13 -16.13 -0.84% 04/11
Euro 50 2352.24 10.88 0.46% 23:03
Tran Avg 5248.20 113.80 2.22% 04/12
Airlines 37.67 0.73 1.99% 04/12
Paper 119.80 1.66 1.41% 04/12
Util Avg 453.39 2.37 0.53% 04/12
Comp. Tech 1178.45 13.98 1.20% 04/12
Disk Drives 118.77 2.07 1.78% 04/12
Hardware 393.61 8.37 2.17% 04/12
Internet 325.65 5.70 1.78% 04/12
World Luxury 124.56 1.77 1.44% 04/12
ISE Water 91.83 1.86 2.07% 17:11
US Water 824.80 5.16 0.63% 17:15
Cleantech 999.12 19.97 2.04% 16:33
Progressive Ener. 234.91 6.95 3.05% 17:29
WH Clean Energy 53.84 0.78 1.47% 17:29
Bioenergy 176.33 -1.16 -0.65% 17:16
Ardour Global 947.58 15.38 1.65% 17:15
ET50 115.31 1.84 1.62% 21:30
30Y T-Bond Yld 32.07 0.22 0.69% 15:00
10Y T-Bond Yld 20.49 0.21 1.04% 15:00
5Y T-Bond Yld 8.90 0.12 1.37% 15:00
3M T-Bill Dscnt 0.85 0.00 0.00% 04/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.40 1.18 1.35% 17:15
ISE Sindex 146.78 1.66 1.14% 17:11
US Gambling 653.96 9.04 1.40% 17:16
S-Net Gaming 4432.96 70.94 1.63% 17:00
Banks 48.69 0.89 1.86% 04/12
Insurance 4345.34 32.37 0.75% 04/12
Broker Dealer 102.39 2.33 2.33% 04/12
EPRA/NA. AU 608.17 4.26 0.71% 04/12
EPRA/NA. JP 1582.25 -6.87 -0.43% 04/12
TSE REIT 958.42 -5.52 -0.57% 04/12
HK Property 24983.09 161.18 0.65% 04/12
Sing. REIT 1009.50 5.89 0.59% 05:01
Asia REIT 147.01 0.00 0.00% 04/12
EPRA UK 1099.92 8.29 0.76% 04/12
EPRA ex UK 1767.06 11.16 0.64% 04/12
EPRA EU 1708.81 17.85 1.06% 04/12
REITs 249.71 3.37 1.37% 04/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.61 3.51 1.16% 04/12
CRB Agri 5691.61 101.88 1.82% 04/12
CRB Metals 2221.84 76.35 3.56% 04/12
CRB Wildcatters 2387.92 85.74 3.73% 04/12
S&P GSCI ENGY 412.77 4.93 1.21% 04/12
S&P GSCI 501.34 5.80 1.17% 04/12
S&P GSCI Agri 67.90 0.75 1.12% 04/12
GSCI livestock 210.03 2.94 1.42% 04/12
GSCI Prec Metal 249.09 3.69 1.50% 04/12
GSCI Ind Metal 239.81 4.02 1.71% 04/12
GSCI Energy 314.06 3.41 1.10% 04/12
Natural Gas 623.66 11.85 1.94% 04/12
Agribusiness 535.09 9.59 1.82% 04/12
Rogers Comm 3788.57 47.87 1.28% 04/12
Rogers Energy 848.99 8.66 1.03% 04/12
Rogers Metals 2625.68 44.65 1.73% 04/12
Rogers Agri. 1152.22 14.96 1.32% 04/12
US Mining 157.41 6.75 4.48% 04/12
Basic Material 305.05 0.78 0.26% 00:03
Gold 3059.39 86.14 2.90% 04/12
HSBC Global Mining 545.27 0.41 0.08% 04/11
World/Energy 240.08 4.00 1.69% 04/12
World/Materials 234.13 6.24 2.74% 04/12
US Dollar 79.45 0.17 0.22% 23:58
Euro Index 131.86 0.76 0.58% 04/12
GB Pound 159.60 0.52 0.33% 04/12
Japanese Yen 123.65 -0.01 -0.01% 04/12
Aus. Dollar 104.42 1.46 1.42% 04/12
Swiss Franc 109.75 0.75 0.69% 04/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1654.20 -6.50 -0.39% 08:16
Silver 31.63 -0.08 -0.25% 08:16
Platinum 1589.00 -2.00 -0.13% 08:14
Palladium 643.00 1.00 0.16% 08:16
Copper 3.7427 0.00 0.02% 14:00
Nickel 8.4122 0.00 0.00% 14:00
Aluminum 0.9331 -0.00 -0.01% 14:00
Zinc 0.9224 0.00 0.00% 14:00
Lead 0.9507 -0.00 -0.05% 14:00
Uranium 51.25 0.00 0.00% 04/09
Gold Futr 1680.600 20.300 1.22% 17:15
Silver Futr 32.525 1.004 3.19% 17:15
Copper Futr 372.050 8.100 2.23% 17:15
Nat Gas Futr 1.983 -0.001 -0.05% 17:15
Brent Crude Fut 121.710 1.530 1.27% 17:14
WTI Crude Futr 103.640 0.940 0.92% 04/12
Heating oil futr 316.630 5.140 1.65% 17:15
Corn Future 629.000 2.000 0.32% 14:15
Wheat Future 644.500 11.000 1.74% 14:15
Cocoa Future 2143.000 39.000 1.85% 14:00
Soybean Futr 1372.750 13.750 1.01% 14:15
Soybean Oil Fut 57.230 0.780 1.38% 14:15
Coffee C Futr 184.250 1.600 0.88% 14:00
Sugar #11 23.520 0.300 1.29% 14:00
Cotton #2 Fut 89.800 1.500 1.70% 14:33
Live Cattle Fut 117.150 2.100 1.83% 17:00
lean Hogs Fut 93.225 0.575 0.62% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3186 -0.0002 -0.02% 17:52
GBP-USD 1.5958 -0.0002 -0.01% 17:52
USD-CHF 0.9113 0.0001 0.01% 17:52
USD-SEK 6.7467 0.0006 0.01% 17:52
USD-RUB 29.4153 -0.0022 -0.01% 17:52
USD-HUF 224.6900 0.0000 0.00% 17:52
USD-TRY 1.7934 -0.0001 -0.01% 17:52
USD-ZAR 7.8676 -0.0048 -0.06% 17:52
USD-ILS 3.7405 0.0066 0.18% 17:52
USD-JPY 80.8700 -0.0200 -0.02% 17:52
USD-CNY 6.3066 -0.0005 -0.01% 17:52
USD-HKD 7.7638 0.0001 0.00% 17:52
USD-TWD 29.5150 0.0380 0.13% 17:53
USD-KRW 1135.10 -8.60 -0.75% 04/12
USD-THB 30.7900 -0.0200 -0.06% 17:53
USD-SGD 1.2525 -0.0017 -0.14% 17:53
USD-PHP 42.5500 -0.1800 -0.42% 04/12
USD-MYR 3.0610 -0.0035 -0.11% 17:53
USD-IDR 9174.00 4.00 0.04% 17:00
USD-INR 51.2750 -0.2200 -0.43% 04/12
AUD-USD 1.0439 0.00% 17:57
NZD-USD 0.8277 -0.0001 -0.01% 17:58
USD-CAD 0.9949 0.0004 0.04% 17:55
USD-BRL 1.8283 0.0015 0.08% 17:36
USD-MXN 13.0270 -0.0023 -0.02% 17:55
USD-ARS 4.3934 -0.0006 -0.01% 17:54
USD-CLP 482.3000 -0.0500 -0.01% 17:05
  MSCI Index  2012/04/12
MSCI Value Daily MTD YTD
World 1284.25 1.39% -2.12% 8.60%
Zhong Hua 315.57 1.08% -0.36% 10.48%
Gold. Drgn 134.51 0.81% -1.26% 10.54%
Far East 2423.04 0.67% -3.23% 7.44%
Pacific 2039.94 0.99% -2.56% 7.34%
Asia Pacific 124.00 0.77% -2.06% 8.90%
Europe 1333.91 1.50% -3.32% 6.24%
BRIC 300.94 1.56% -1.00% 12.36%
EM 1024.90 0.86% -1.59% 11.84%
EM Asia 422.61 0.41% -1.22% 11.60%
EM East Eur 211.06 0.70% -1.87% 15.93%
EM Lat Am 4038.88 2.02% -1.68% 12.12%
EM EMEA 340.72 0.83% -2.67% 12.29%
China 58.10 1.30% 0.05% 9.97%
India 410.01 0.74% -1.37% 18.16%
Russia 859.35 0.41% -1.61% 16.64%
Brazil 3137.78 2.75% -1.80% 11.01%
Taiwan 265.36 0.16% -3.32% 10.68%
Korea 403.26 -0.70% -1.29% 12.89%
Thailand 376.92 1.37% -2.65% 17.22%
Malaysia 473.91 0.53% -0.10% 7.79%
Indonesia 897.03 0.22% -0.48% 3.56%
Turkey 485.64 0.83% -3.30% 22.89%
Frontier Mkts 478.43 0.71% -1.47% 2.43%
Israel 213.63 0.34% -0.30% 7.92%
Egypt 584.24 1.91% -5.59% 32.66%
South Africa 537.98 0.97% -3.23% 6.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels