World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3465.39 -9.72 -0.28% 18:31
Australia 4327.32 -46.38 -1.06% 17:15
Nikkei 225 9458.74 -79.28 -0.83% 15:28
TOPIX 805.84 -7.59 -0.93% 15:00
TSE 2nd Sec 2369.23 -18.51 -0.78% 15:00
JASDAQ 52.63 -0.12 -0.23% 15:11
Korea 1994.41 -2.67 -0.13% 04/10
Taiwan 7656.67 15.99 0.21% 13:46
Taiwan OTC 111.29 0.52 0.47% 13:46
Shanghai 2308.93 3.06 0.13% 15:15
Shanghai A 2418.19 3.04 0.13% 15:15
Shanghai B 239.23 3.76 1.60% 15:15
Shenzhen A 969.76 3.22 0.33% 15:00
Shenzhen B 643.56 2.20 0.34% 15:00
SHSZ 300 2520.04 0.25 0.01% 15:01
Shenzhen comp 9802.32 6.35 0.06% 15:00
Hong Kong 20140.70 -215.57 -1.06% 16:01
HK CN Ent 10503.80 -93.08 -0.88% 16:01
HK Aff Crp 3946.37 -44.84 -1.12% 16:01
Singapore 2946.44 -36.00 -1.21% 17:10
FTSE ST China 251.39 -2.59 -1.02% 16:40
Vietnam 458.74 7.89 1.75% 14:17
Thailand 1154.49 -11.12 -0.95% 17:01
Philippines 5017.44 -4.85 -0.10% 16:30
Malaysia 1597.17 5.89 0.37% 04/10
Indonesia 4130.01 -19.79 -0.48% 16:00
India 17199.40 -44.44 -0.26% 16:00
Pakistan 9726.57 -49.16 -0.50% 16:08
  European Market Indices
Index Quote Change Change% Local
Russia 1615.69 8.71 0.54% 04/11
London 5634.74 39.19 0.70% 04/11
Paris 3237.69 20.09 0.62% 04/11
Frankfurt 6674.73 68.30 1.03% 04/11
Turkey 60709.80 722.09 1.20% 04/11
Hungary 17874.80 -161.00 -0.89% 04/11
Austria 2052.31 37.31 1.85% 04/11
Poland 40562.60 345.59 0.86% 04/11
Czech 939.90 14.20 1.53% 04/11
Sweden 1026.80 13.17 1.30% 17:30
Finland 5620.80 -32.77 -0.58% 04/11
Norway 380.14 2.54 0.67% 04/11
Greece 723.61 -6.42 -0.88% 04/11
Italy 15677.80 211.64 1.37% 04/11
Belgium 2234.40 20.46 0.92% 04/11
Luxembourg 1163.69 9.43 0.82% 04/11
Netherlands 307.77 1.86 0.61% 04/11
Iceland 660.72 0.43 0.07% 04/11
Denmark 448.12 -0.99 -0.22% 04/11
Switzerland 6059.82 -1.61 -0.03% 04/11
Spain 764.19 14.78 1.97% 04/11
Portugal 2120.80 17.07 0.81% 04/11
Ireland 3139.34 -2.35 -0.07% 04/11
Israel 1130.88 -7.23 -0.64% 04/11
Egypt 465.16 7.83 1.71% 04/11
S. Africa 29669.80 33.84 0.11% 04/11
Jordan 2019.62 23.32 1.17% 04/11
UAE Dubai 1672.01 -6.39 -0.38% 04/11
Abu Dhabi 2532.03 -14.79 -0.58% 04/11
  American Market Indices
Index Quote Change Change% Local
United States 12805.40 89.46 0.70% 04/11
NASDAQ 3016.46 25.24 0.84% 04/11
Rus 2000 796.59 12.44 1.59% 16:49
S&P 500 1368.71 10.12 0.74% 04/11
Gold & Silver 164.32 -2.75 -1.65% 04/11
PreMetals 333.93 -5.34 -1.57% 04/11
Gold GOX 189.34 -2.52 -1.31% 04/11
Gold Bugs 443.64 -5.61 -1.25% 04/11
AMEX Energy 684.58 -0.47 -0.07% 04/11
NYSE Energy 12222.25 32.44 0.27% 17:39
Oil Services 227.63 1.07 0.47% 04/11
AMEX Oil 1200.59 -0.21 -0.02% 04/11
PHLX Semi. 416.42 6.77 1.65% 04/11
NASDAQ Fin. 2150.26 29.75 1.40% 04/11
NYSE Finance 4600.45 71.36 1.58% 04/11
NBI 1238.31 11.75 0.96% 04/11
AMEX BioTec 1343.79 11.48 0.86% 04/11
PHLX Drug 201.44 0.39 0.19% 04/11
Canada 12026.80 91.47 0.77% 04/11
Brazil 61293.10 -445.14 -0.72% 04/11
Mexico 39167.10 131.97 0.34% 04/11
Argentina 2503.90 6.85 0.27% 04/11
Chile 4547.14 -22.28 -0.49% 04/11
Peru 23270.00 -14.83 -0.06% 04/11
Colombia 15114.20 249.34 1.68% 04/11
Venezuela 204512.00 0.00 0.00% 04/11
Bermuda 1019.42 -2.05 -0.20% 04/10
Jamaica 91621.40 -445.16 -0.48% 04/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 944.00 16.00 1.72% 04/11
Baltic Capesize 1561.00 30.00 1.96% 04/11
Baltic Panamax 1072.00 32.00 3.08% 04/11
VIX 20.02 -0.37 -1.81% 16:14
VXD 18.23 -0.33 -1.78% 16:29
VXN 21.30 -0.29 -1.34% 16:14
Russ China 1911.26 -11.43 -0.59% 04/10
Euro 50 2341.36 19.83 0.85% 23:03
Tran Avg 5134.40 46.27 0.91% 04/11
Airlines 36.93 0.36 0.99% 04/11
Paper 118.14 0.42 0.36% 04/11
Util Avg 451.02 1.18 0.26% 04/11
Comp. Tech 1164.47 2.45 0.21% 04/11
Disk Drives 116.70 0.67 0.58% 04/11
Hardware 385.24 0.71 0.19% 04/11
Internet 319.95 3.14 0.99% 04/11
World Luxury 122.79 1.39 1.14% 04/11
ISE Water 89.97 1.26 1.42% 17:22
US Water 819.64 -0.37 -0.05% 17:15
Cleantech 979.23 11.50 1.19% 16:49
Progressive Ener. 227.98 1.97 0.87% 17:29
WH Clean Energy 53.06 1.53 2.98% 17:29
Bioenergy 177.49 0.54 0.31% 17:16
Ardour Global 932.20 18.81 2.06% 17:15
ET50 113.47 1.11 0.99% 21:30
30Y T-Bond Yld 31.85 0.49 1.56% 15:00
10Y T-Bond Yld 20.28 0.40 2.01% 15:00
5Y T-Bond Yld 8.78 0.24 2.81% 15:00
3M T-Bill Dscnt 0.85 0.00 0.00% 04/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.22 0.77 0.89% 17:15
ISE Sindex 145.12 2.87 2.02% 17:22
US Gambling 644.92 16.93 2.70% 17:16
S-Net Gaming 4359.83 53.00 1.23% 17:00
Banks 47.80 0.97 2.07% 04/11
Insurance 4312.97 44.86 1.05% 04/11
Broker Dealer 100.06 1.40 1.42% 04/11
EPRA/NA. AU 603.91 -4.12 -0.68% 04/11
EPRA/NA. JP 1589.12 -7.24 -0.45% 04/11
TSE REIT 963.94 -8.19 -0.84% 04/11
HK Property 24821.91 -338.85 -1.35% 04/11
Sing. REIT 1003.61 -12.93 -1.27% 05:01
Asia REIT 147.01 -0.38 -0.26% 04/11
EPRA UK 1091.63 7.02 0.65% 04/11
EPRA ex UK 1755.90 13.44 0.77% 04/11
EPRA EU 1690.96 17.81 1.06% 04/11
REITs 246.34 3.24 1.33% 04/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.10 1.65 0.55% 04/11
CRB Agri 5586.66 21.18 0.38% 04/11
CRB Metals 2143.95 16.40 0.77% 04/11
CRB Wildcatters 2301.14 6.04 0.26% 04/11
S&P GSCI ENGY 407.69 2.73 0.67% 04/11
S&P GSCI 495.23 3.80 0.77% 04/11
S&P GSCI Agri 67.18 0.21 0.31% 04/11
GSCI livestock 207.16 0.46 0.22% 04/11
GSCI Prec Metal 245.43 -0.23 -0.09% 04/11
GSCI Ind Metal 236.14 1.57 0.67% 04/11
GSCI Energy 310.29 2.92 0.95% 04/11
Natural Gas 611.82 -6.75 -1.09% 04/11
Agribusiness 525.50 2.55 0.48% 04/11
Rogers Comm 3740.70 14.56 0.39% 17:54
Rogers Energy 840.33 6.86 0.82% 04/11
Rogers Metals 2581.03 9.08 0.35% 04/11
Rogers Agri. 1137.26 -1.30 -0.11% 04/11
US Mining 150.66 -1.08 -0.71% 04/11
Basic Material 297.46 0.84 0.28% 00:04
Gold 2973.25 -19.52 -0.65% 04/11
HSBC Global Mining 544.86 -7.40 -1.34% 04/10
World/Energy 236.08 1.01 0.43% 04/11
World/Materials 227.89 1.00 0.44% 04/11
US Dollar 79.64 -0.15 -0.19% 23:50
Euro Index 131.10 0.29 0.22% 04/11
GB Pound 159.08 0.48 0.30% 04/11
Japanese Yen 123.66 -0.31 -0.25% 04/11
Aus. Dollar 102.96 0.40 0.39% 04/11
Swiss Franc 109.00 0.12 0.11% 04/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1657.30 -4.30 -0.26% 08:16
Silver 31.73 -0.24 -0.75% 08:16
Platinum 1595.00 -10.00 -0.63% 08:15
Palladium 640.00 -4.00 -0.63% 08:16
Copper 3.6808 -0.00 -0.02% 14:00
Nickel 8.1450 -0.01 -0.13% 14:00
Aluminum 0.9288 0.00 0.00% 14:00
Zinc 0.9034 0.00 0.00% 14:00
Lead 0.9236 -0.00 -0.15% 14:00
Uranium 51.25 0.00 0.00% 04/09
Gold Futr 1660.400 -0.300 -0.02% 17:14
Silver Futr 31.585 -0.094 -0.30% 17:14
Copper Futr 363.450 -1.550 -0.42% 17:14
Nat Gas Futr 1.973 -0.058 -2.86% 17:14
Brent Crude Fut 120.170 0.290 0.24% 17:37
WTI Crude Futr 102.550 1.530 1.51% 04/11
Heating oil futr 311.340 1.770 0.57% 17:14
Corn Future 627.000 1.250 0.20% 14:15
Wheat Future 633.500 1.500 0.24% 14:15
Cocoa Future 2104.000 34.000 1.64% 14:00
Soybean Futr 1359.000 -5.750 -0.42% 14:15
Soybean Oil Fut 56.450 -0.520 -0.91% 14:15
Coffee C Futr 180.650 2.500 1.40% 14:00
Sugar #11 23.220 0.060 0.26% 14:21
Cotton #2 Fut 88.300 0.040 0.05% 14:52
Live Cattle Fut 115.050 0.750 0.66% 17:00
lean Hogs Fut 92.650 -0.700 -0.75% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3110 0.0001 0.01% 17:50
GBP-USD 1.5907 0.0001 0.01% 17:51
USD-CHF 0.9176 0.0002 0.02% 17:51
USD-SEK 6.7981 -0.0026 -0.04% 17:51
USD-RUB 29.6504 -0.0036 -0.01% 17:50
USD-HUF 227.5800 -0.0400 -0.02% 17:51
USD-TRY 1.8085 0.0008 0.04% 17:50
USD-ZAR 8.0008 -0.0086 -0.11% 17:51
USD-ILS 3.7571 0.0001 0.00% 17:51
USD-JPY 80.8700 0.0100 0.01% 17:55
USD-CNY 6.3080 -0.0019 -0.03% 17:54
USD-HKD 7.7646 0.0003 0.00% 17:55
USD-TWD 29.5350 -0.0010 -0.00% 17:55
USD-KRW 1143.70 3.97 0.35% 04/11
USD-THB 30.8700 0.0000 0.00% 17:55
USD-SGD 1.2579 -0.0001 -0.01% 17:55
USD-PHP 42.7300 -0.1150 -0.27% 04/11
USD-MYR 3.0782 0.0000 0.00% 17:55
USD-IDR 9174.00 -19.00 -0.21% 17:00
USD-INR 51.4950 -0.1200 -0.23% 04/11
AUD-USD 1.0306 0.0007 0.07% 17:57
NZD-USD 0.8184 0.0003 0.04% 17:58
USD-CAD 1.0038 0.0000 0.00% 17:57
USD-BRL 1.8373 0.0017 0.09% 17:55
USD-MXN 13.1631 0.0010 0.01% 17:56
USD-ARS 4.3880 -0.0003 -0.01% 17:56
USD-CLP 487.1500 -0.0300 -0.01% 17:00
  MSCI Index  2012/04/11
MSCI Value Daily MTD YTD
World 1266.60 0.58% -3.46% 7.10%
Zhong Hua 312.19 -0.92% -1.43% 9.29%
Gold. Drgn 133.43 -0.58% -2.05% 9.65%
Far East 2406.97 -1.05% -3.88% 6.73%
Pacific 2020.02 -0.94% -3.51% 6.29%
Asia Pacific 123.05 -0.72% -2.81% 8.07%
Europe 1314.16 1.04% -4.75% 4.67%
BRIC 296.33 -0.22% -2.52% 10.64%
EM 1016.21 0.00% -2.42% 10.89%
EM Asia 420.88 -0.36% -1.62% 11.14%
EM East Eur 209.61 0.84% -2.55% 15.13%
EM Lat Am 3958.72 0.29% -3.63% 9.89%
EM EMEA 337.92 0.83% -3.47% 11.37%
China 57.35 -0.94% -1.23% 8.56%
India 406.99 -0.50% -2.09% 17.29%
Russia 855.84 0.77% -2.01% 16.16%
Brazil 3053.87 0.34% -4.43% 8.04%
Taiwan 264.93 0.22% -3.48% 10.50%
Korea 406.08 0.00% -0.60% 13.68%
Thailand 371.82 -1.10% -3.97% 15.63%
Malaysia 471.39 0.00% -0.63% 7.21%
Indonesia 895.06 -0.53% -0.70% 3.33%
Turkey 481.63 2.06% -4.10% 21.87%
Frontier Mkts 475.05 -0.10% -2.17% 1.71%
Israel 212.91 -1.15% -0.63% 7.56%
Egypt 573.31 2.08% -7.35% 30.18%
South Africa 532.80 0.58% -4.17% 5.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels