World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3467.98 -12.44 -0.36% 04/05
Australia 4402.34 -16.61 -0.38% 04/05
Nikkei 225 9546.26 -142.19 -1.47% 15:28
TOPIX 813.69 -12.02 -1.46% 15:00
TSE 2nd Sec 2393.27 -10.84 -0.45% 15:00
JASDAQ 53.01 -0.18 -0.34% 15:11
Korea 1997.08 -31.95 -1.57% 18:03
Taiwan 7600.87 -105.39 -1.37% 13:46
Taiwan OTC 109.76 -0.68 -0.62% 13:46
Shanghai 2285.78 -20.78 -0.90% 15:15
Shanghai A 2394.10 -21.74 -0.90% 15:15
Shanghai B 233.67 -2.56 -1.08% 15:15
Shenzhen A 957.52 -10.13 -1.05% 15:00
Shenzhen B 641.58 -10.87 -1.67% 15:00
SHSZ 300 2495.15 -24.68 -0.98% 15:01
Shenzhen comp 9710.91 -75.28 -0.77% 15:00
Hong Kong 20593.00 -197.98 -0.95% 04/05
HK CN Ent 10744.90 -114.58 -1.06% 04/05
HK Aff Crp 4044.87 8.50 0.21% 04/05
Singapore 2960.10 -26.10 -0.87% 17:10
FTSE ST China 251.35 -3.22 -1.26% 16:40
Vietnam 450.73 3.29 0.74% 14:17
Thailand 1182.41 -15.68 -1.31% 04/05
Philippines 5038.92 -17.56 -0.35% 04/04
Malaysia 1591.28 -7.59 -0.47% 04/09
Indonesia 4154.07 -12.31 -0.30% 16:00
India 17222.10 -263.88 -1.51% 16:00
Pakistan 9747.37 -2.08 -0.02% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1622.07 8.82 0.55% 04/09
London 5723.67 19.90 0.35% 04/05
Paris 3319.81 6.34 0.19% 04/05
Frankfurt 6775.26 -8.80 -0.13% 04/05
Turkey 60813.20 -126.30 -0.21% 04/09
Hungary 18203.20 26.42 0.15% 04/05
Austria 2059.73 -32.36 -1.55% 04/05
Poland 40802.40 48.33 0.12% 04/05
Czech 927.50 -7.60 -0.81% 04/06
Sweden 1036.40 -5.21 -0.50% 04/05
Finland 5827.14 12.66 0.22% 04/05
Norway 389.61 -5.01 -1.27% 04/04
Greece 707.60 3.66 0.52% 04/05
Italy 16238.80 -21.31 -0.13% 04/05
Belgium 2253.73 -8.72 -0.39% 04/05
Luxembourg 1180.57 -2.42 -0.20% 04/05
Netherlands 314.91 1.04 0.33% 04/05
Iceland 659.47 -2.69 -0.41% 04/04
Denmark 453.71 -11.43 -2.46% 04/04
Switzerland 6163.49 -3.30 -0.05% 04/05
Spain 772.16 -0.48 -0.06% 04/05
Portugal 2133.02 -2.42 -0.11% 04/05
Ireland 3202.47 -0.28 -0.01% 04/05
Israel 1133.65 -3.20 -0.28% 04/09
Egypt 461.77 -9.41 -2.00% 04/09
S. Africa 29754.90 328.90 1.12% 04/05
Jordan 2002.91 1.37 0.07% 04/09
UAE Dubai 1657.59 -11.03 -0.66% 04/09
Abu Dhabi 2546.54 -11.60 -0.45% 04/09
  American Market Indices
Index Quote Change Change% Local
United States 12929.60 -130.55 -1.00% 04/09
NASDAQ 3047.08 -33.42 -1.08% 04/09
Rus 2000 803.46 -14.72 -1.80% 16:50
S&P 500 1382.20 -15.88 -1.14% 04/09
Gold & Silver 165.97 0.67 0.41% 04/09
PreMetals 338.07 1.83 0.54% 04/09
Gold GOX 189.82 0.69 0.36% 04/09
Gold Bugs 443.91 2.84 0.64% 04/09
AMEX Energy 698.75 -9.35 -1.32% 04/09
NYSE Energy 12469.71 -126.63 -1.01% 16:54
Oil Services 231.58 -2.96 -1.26% 04/09
AMEX Oil 1228.40 -15.26 -1.23% 04/09
PHLX Semi. 417.08 -6.12 -1.45% 04/09
NASDAQ Fin. 2162.54 -35.50 -1.62% 04/09
NYSE Finance 4632.12 -65.10 -1.39% 04/09
NBI 1261.24 -25.15 -1.96% 04/09
AMEX BioTec 1368.48 -35.61 -2.54% 04/09
PHLX Drug 203.00 -1.67 -0.82% 04/09
Canada 12018.50 -84.61 -0.70% 16:34
Brazil 62923.20 -767.97 -1.21% 04/09
Mexico 39432.10 33.27 0.08% 04/09
Argentina 2522.18 -35.28 -1.38% 04/09
Chile 4606.02 -41.97 -0.90% 04/09
Peru 23405.60 -216.95 -0.92% 04/09
Colombia 14900.30 -49.40 -0.33% 04/09
Venezuela 200074.00 -241.23 -0.12% 04/09
Bermuda 1018.02 18.96 1.90% 04/05
Jamaica 92149.00 -325.16 -0.35% 04/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 928.00 2.00 0.22% 04/05
Baltic Capesize 1507.00 32.00 2.17% 04/05
Baltic Panamax 1036.00 -7.00 -0.67% 04/05
VIX 18.81 2.11 12.63% 16:14
VXD 17.14 1.87 12.25% 16:29
VXN 20.18 2.22 12.36% 16:14
Russ China 1928.87 2.54 0.13% 04/06
Euro 50 2392.54 -5.92 -0.25% 04/05
Tran Avg 5196.99 -87.34 -1.65% 04/09
Airlines 37.43 -0.40 -1.05% 04/09
Paper 121.95 -2.91 -2.33% 04/09
Util Avg 455.80 -2.95 -0.64% 04/09
Comp. Tech 1178.12 -7.23 -0.61% 04/09
Disk Drives 120.12 -0.84 -0.69% 04/09
Hardware 388.70 -1.52 -0.39% 04/09
Internet 322.71 -3.01 -0.93% 04/09
World Luxury 125.51 -0.45 -0.35% 09:34
ISE Water 90.62 -1.79 -1.94% 17:04
US Water 830.03 -8.61 -1.03% 17:15
Cleantech 984.21 -10.25 -1.03% 16:39
Progressive Ener. 231.43 -4.72 -2.00% 17:29
WH Clean Energy 52.39 -1.30 -2.42% 17:29
Bioenergy 182.93 -2.69 -1.45% 17:16
Ardour Global 927.32 -15.92 -1.69% 17:16
ET50 114.07 -1.46 -1.26% 21:30
30Y T-Bond Yld 31.84 -1.38 -4.15% 15:00
10Y T-Bond Yld 20.37 -1.38 -6.34% 15:00
5Y T-Bond Yld 9.02 -1.04 -10.34% 15:00
3M T-Bill Dscnt 0.75 0.05 7.14% 04/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.01 -0.98 -1.10% 17:15
ISE Sindex 145.57 -1.58 -1.07% 17:04
US Gambling 647.59 4.26 0.66% 17:16
S-Net Gaming 4393.81 0.39 0.01% 17:00
Banks 47.93 -0.94 -1.92% 04/09
Insurance 4317.69 -52.76 -1.21% 04/09
Broker Dealer 100.85 -1.95 -1.90% 04/09
EPRA/NA. AU 610.63 0.53 0.09% 04/05
EPRA/NA. JP 1593.55 -27.29 -1.68% 04/09
TSE REIT 970.17 -5.36 -0.55% 04/09
HK Property 25463.21 -107.87 -0.42% 04/05
Sing. REIT 1025.52 -15.15 -1.48% 05:17
Asia REIT 146.91 0.23 0.16% 04/09
EPRA UK 1095.56 10.63 0.98% 04/05
EPRA ex UK 1766.61 -1.55 -0.09% 04/09
EPRA EU 1693.11 -1.07 -0.06% 04/05
REITs 248.33 -2.77 -1.10% 04/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.82 -1.67 -0.54% 04/09
CRB Agri 5644.12 -74.50 -1.30% 04/09
CRB Metals 2177.95 -19.44 -0.89% 04/09
CRB Wildcatters 2360.47 -51.19 -2.12% 04/09
S&P GSCI ENGY 411.26 -2.16 -0.52% 04/09
S&P GSCI 499.20 -3.14 -0.63% 04/09
S&P GSCI Agri 68.09 -0.33 -0.48% 04/09
GSCI livestock 208.34 0.03 0.01% 04/09
GSCI Prec Metal 244.07 1.52 0.63% 04/09
GSCI Ind Metal 240.74 0.00 0.00% 04/09
GSCI Energy 312.43 -2.55 -0.81% 04/09
Natural Gas 630.72 -10.85 -1.69% 04/09
Agribusiness 547.55 -1.30 -0.23% 09:34
Rogers Comm 3783.95 -14.31 -0.38% 17:54
Rogers Energy 848.25 -5.64 -0.66% 04/09
Rogers Metals 2611.87 2.91 0.11% 04/09
Rogers Agri. 1153.15 -3.69 -0.32% 04/09
US Mining 150.63 -0.22 -0.15% 04/09
Basic Material 300.53 0.38 0.13% 00:03
Gold 2954.62 0.04 0.00% 04/09
HSBC Global Mining 554.99 1.18 0.21% 04/05
World/Energy 240.55 -2.07 -0.85% 04/09
World/Materials 230.80 -1.35 -0.58% 04/09
US Dollar 79.67 -0.07 -0.09% 23:58
Euro Index 131.06 0.40 0.31% 04/09
GB Pound 158.97 0.69 0.44% 04/09
Japanese Yen 122.69 1.21 1.00% 04/09
Aus. Dollar 103.28 0.36 0.35% 04/09
Swiss Franc 109.08 0.35 0.32% 04/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1642.90 10.50 0.64% 08:16
Silver 31.69 -0.12 -0.38% 08:16
Platinum 1621.00 21.00 1.32% 08:15
Palladium 652.00 6.00 0.94% 08:15
Copper 3.7961 0.01 0.17% 22:00
Nickel 8.2635 0.00 0.00% 22:00
Aluminum 0.9367 0.00 0.00% 22:00
Zinc 0.9074 0.00 0.00% 22:00
Lead 0.9335 0.00 0.00% 22:00
Uranium 51.25 0.25 0.49% 04/02
Gold Futr 1643.900 13.800 0.85% 17:15
Silver Futr 31.524 -0.206 -0.65% 17:15
Copper Futr 372.000 -7.550 -1.99% 17:15
Nat Gas Futr 2.107 0.018 0.86% 17:15
Brent Crude Fut 122.580 -0.850 -0.69% 17:28
WTI Crude Futr 102.460 -0.850 -0.82% 04/09
Heating oil futr 314.590 -2.330 -0.74% 17:15
Corn Future 649.000 -9.250 -1.41% 14:15
Wheat Future 643.000 4.500 0.70% 14:15
Cocoa Future 2118.000 10.000 0.47% 14:00
Soybean Futr 1431.000 -3.000 -0.21% 14:15
Soybean Oil Fut 56.710 0.070 0.12% 14:15
Coffee C Futr 178.050 -4.950 -2.70% 14:00
Sugar #11 23.610 -0.090 -0.38% 14:00
Cotton #2 Fut 89.480 0.940 1.06% 14:33
Live Cattle Fut 115.775 -0.050 -0.04% 17:00
lean Hogs Fut 93.600 0.075 0.08% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3111 0.0005 0.04% 17:57
GBP-USD 1.5898 0.0006 0.04% 17:58
USD-CHF 0.9168 -0.0004 -0.04% 17:57
USD-SEK 6.7548 -0.0009 -0.01% 17:58
USD-RUB 29.6021 -0.0134 -0.05% 17:57
USD-HUF 225.2500 0.0700 0.03% 17:58
USD-TRY 1.7982 -0.0010 -0.06% 17:57
USD-ZAR 7.8772 0.0076 0.10% 17:57
USD-ILS 3.7418 0.0002 0.01% 17:57
USD-JPY 81.5400 0.0500 0.06% 17:57
USD-CNY 6.3082 -0.0009 -0.01% 17:57
USD-HKD 7.7654 -0.0001 -0.00% 17:58
USD-TWD 29.5480 0.0030 0.01% 17:56
USD-KRW 1138.18 8.55 0.76% 04/09
USD-THB 30.9400 0.0100 0.03% 17:56
USD-SGD 1.2620 0.0001 0.01% 17:57
USD-PHP 42.8130 0.0630 0.15% 04/09
USD-MYR 3.0717 0.0000 0.00% 17:58
USD-IDR 9145.00 -36.00 -0.39% 17:02
USD-INR 51.2350 0.0600 0.12% 04/09
AUD-USD 1.0309 -0.0005 -0.05% 17:57
NZD-USD 0.8217 0.0001 0.01% 17:58
USD-CAD 0.9971 -0.0005 -0.05% 17:57
USD-BRL 1.8199 0.0019 0.10% 17:50
USD-MXN 12.9654 -0.0048 -0.04% 17:57
USD-ARS 4.3754 -0.0048 -0.11% 17:57
USD-CLP 484.9300 1.2300 0.25% 04/09
  MSCI Index  2012/04/09
MSCI Value Daily MTD YTD
World 1280.14 -0.69% -2.43% 8.25%
Zhong Hua 318.89 -0.03% 0.68% 11.64%
Gold. Drgn 135.24 -0.46% -0.72% 11.14%
Far East 2422.70 -0.37% -3.25% 7.42%
Pacific 2038.38 -0.27% -2.64% 7.25%
Asia Pacific 124.14 -0.62% -1.95% 9.03%
Europe 1332.87 0.07% -3.40% 6.16%
BRIC 300.72 -0.58% -1.08% 12.28%
EM 1026.29 -1.00% -1.46% 11.99%
EM Asia 424.42 -1.20% -0.79% 12.08%
EM East Eur 211.10 0.05% -1.85% 15.95%
EM Lat Am 4013.69 -0.96% -2.29% 11.42%
EM EMEA 341.23 -0.43% -2.53% 12.46%
China 58.61 -0.04% 0.93% 10.93%
India 409.08 -1.95% -1.59% 17.89%
Russia 862.59 0.16% -1.24% 17.08%
Brazil 3095.82 -0.95% -3.12% 9.52%
Taiwan 263.60 -1.49% -3.96% 9.95%
Korea 407.84 -2.36% -0.17% 14.17%
Thailand 380.51 0.00% -1.72% 18.33%
Malaysia 470.55 -0.63% -0.81% 7.02%
Indonesia 904.72 -1.01% 0.37% 4.45%
Turkey 482.33 -0.54% -3.96% 22.05%
Frontier Mkts 473.04 -0.53% -2.59% 1.27%
Israel 215.56 -0.73% 0.61% 8.90%
Egypt 565.26 -5.02% -8.65% 28.35%
South Africa 541.11 -0.74% -2.67% 6.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels