World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3467.98 -12.44 -0.36% 04/05
Australia 4402.34 -16.61 -0.38% 04/05
Nikkei 225 9688.45 -79.16 -0.81% 15:28
TOPIX 825.71 -6.86 -0.82% 15:00
TSE 2nd Sec 2404.11 -10.41 -0.43% 15:00
JASDAQ 53.19 0.02 0.04% 15:11
Korea 2029.03 0.26 0.01% 18:03
Taiwan 7706.26 66.44 0.87% 13:46
Taiwan OTC 110.44 3.49 3.26% 13:46
Shanghai 2306.55 4.31 0.19% 15:15
Shanghai A 2415.84 4.50 0.19% 15:15
Shanghai B 236.23 0.76 0.32% 15:15
Shenzhen A 967.65 6.48 0.67% 15:00
Shenzhen B 652.45 -0.83 -0.13% 15:00
SHSZ 300 2519.83 7.00 0.28% 15:01
Shenzhen comp 9786.19 77.16 0.79% 15:00
Hong Kong 20593.00 -197.98 -0.95% 04/05
HK CN Ent 10744.90 -114.58 -1.06% 04/05
HK Aff Crp 4044.87 8.50 0.21% 04/05
Singapore 2986.20 1.16 0.04% 04/05
FTSE ST China 254.57 1.57 0.62% 04/05
Vietnam 447.44 2.51 0.56% 14:17
Thailand 1182.41 -15.68 -1.31% 04/05
Philippines 5038.92 -17.56 -0.35% 04/04
Malaysia 1598.87 5.43 0.34% 04/06
Indonesia 4166.37 32.34 0.78% 04/05
India 17486.00 -111.40 -0.63% 04/04
Pakistan 9749.45 39.10 0.40% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1613.25 -29.37 -1.79% 04/06
London 5723.67 19.90 0.35% 04/05
Paris 3319.81 6.34 0.19% 04/05
Frankfurt 6775.26 -8.80 -0.13% 04/05
Turkey 60939.60 -1123.14 -1.81% 04/06
Hungary 18203.20 26.42 0.15% 04/05
Austria 2059.73 -32.36 -1.55% 04/05
Poland 40802.40 48.33 0.12% 04/05
Czech 927.50 -7.60 -0.81% 04/06
Sweden 1036.40 -5.21 -0.50% 04/05
Finland 5827.14 12.66 0.22% 04/05
Norway 389.61 -5.01 -1.27% 04/04
Greece 707.60 3.66 0.52% 04/05
Italy 16238.80 -21.31 -0.13% 04/05
Belgium 2253.73 -8.72 -0.39% 04/05
Luxembourg 1180.57 -2.42 -0.20% 04/05
Netherlands 314.91 1.04 0.33% 04/05
Iceland 659.47 -2.69 -0.41% 04/04
Denmark 453.71 -11.43 -2.46% 04/04
Switzerland 6163.49 -3.30 -0.05% 04/05
Spain 772.16 -0.48 -0.06% 04/05
Portugal 2133.02 -2.42 -0.11% 04/05
Ireland 3202.47 -0.28 -0.01% 04/05
Israel 1144.85 3.28 0.29% 04/05
Egypt 478.34 -0.79 -0.16% 04/05
S. Africa 29754.90 328.90 1.12% 04/05
Jordan 2005.82 2.65 0.13% 04/05
UAE Dubai 1686.50 -16.80 -0.99% 04/05
Abu Dhabi 2558.98 -4.79 -0.19% 04/05
  American Market Indices
Index Quote Change Change% Local
United States 13060.10 -14.61 -0.11% 04/05
NASDAQ 3080.50 12.41 0.40% 04/05
Rus 2000 818.18 0.00 0.00% 00:30
S&P 500 1398.08 -0.88 -0.06% 04/05
Gold & Silver 165.30 -1.80 -1.08% 04/05
PreMetals 336.24 -3.45 -1.02% 04/05
Gold GOX 189.13 -1.86 -0.97% 04/05
Gold Bugs 441.06 -4.20 -0.94% 04/05
AMEX Energy 708.10 -3.63 -0.51% 04/05
NYSE Energy 12596.34 -66.95 -0.53% 04/05
Oil Services 234.54 -0.84 -0.36% 04/05
AMEX Oil 1243.65 -7.77 -0.62% 04/05
PHLX Semi. 423.20 1.30 0.31% 04/05
NASDAQ Fin. 2198.04 -3.33 -0.15% 04/05
NYSE Finance 4697.22 -15.81 -0.34% 04/05
NBI 1286.39 5.77 0.45% 04/05
AMEX BioTec 1403.88 10.24 0.73% 04/05
PHLX Drug 204.67 -0.56 -0.27% 04/05
Canada 12103.10 -75.55 -0.62% 04/05
Brazil 63691.20 162.53 0.26% 04/05
Mexico 39398.90 -526.05 -1.32% 04/04
Argentina 2557.46 -48.04 -1.84% 04/04
Chile 4647.99 13.40 0.29% 04/05
Peru 23622.60 -413.02 -1.72% 04/04
Colombia 14949.70 -53.80 -0.36% 04/04
Venezuela 200316.00 0.00 0.00% 04/04
Bermuda 1018.02 18.96 1.90% 04/05
Jamaica 92149.00 -325.16 -0.35% 04/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 928.00 2.00 0.22% 04/05
Baltic Capesize 1507.00 32.00 2.17% 04/05
Baltic Panamax 1036.00 -7.00 -0.67% 04/05
VIX 16.70 0.26 1.58% 04/05
VXD 15.27 0.19 1.26% 04/05
VXN 17.96 0.01 0.06% 04/05
Russ China 1926.33 -21.86 -1.12% 04/05
Euro 50 2392.54 -5.92 -0.25% 04/05
Tran Avg 5284.33 7.82 0.15% 04/05
Airlines 37.82 -0.21 -0.56% 04/05
Paper 124.86 -0.79 -0.63% 04/05
Util Avg 458.75 -2.48 -0.54% 04/05
Comp. Tech 1185.36 5.95 0.50% 04/05
Disk Drives 120.96 -1.68 -1.37% 04/05
Hardware 390.22 -5.43 -1.37% 04/05
Internet 325.72 0.30 0.09% 04/05
World Luxury 125.51 -0.45 -0.35% 09:34
ISE Water 92.41 -0.24 -0.26% 04/05
US Water 838.64 -3.75 -0.45% 04/05
Cleantech 994.40 -7.58 -0.76% 04/05
Progressive Ener. 236.15 -0.76 -0.32% 04/05
WH Clean Energy 53.67 -0.37 -0.68% 04/05
Bioenergy 185.62 0.00 0.00% 17:15
Ardour Global 943.24 0.28 0.03% 17:15
ET50 115.53 0.02 0.02% 04/06
30Y T-Bond Yld 33.22 -0.58 -1.72% 15:00
10Y T-Bond Yld 21.75 -0.68 -3.03% 15:00
5Y T-Bond Yld 10.06 -0.44 -4.19% 15:00
3M T-Bill Dscnt 0.70 0.00 0.00% 04/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.99 0.09 0.10% 04/05
ISE Sindex 147.15 -0.82 -0.55% 04/05
US Gambling 643.33 10.36 1.64% 04/05
S-Net Gaming 4392.15 -1.75 -0.04% 04/06
Banks 48.87 -0.13 -0.27% 04/05
Insurance 4370.45 -1.62 -0.04% 04/05
Broker Dealer 102.80 -0.57 -0.55% 04/05
EPRA/NA. AU 610.63 0.53 0.09% 04/05
EPRA/NA. JP 1620.84 -3.48 -0.21% 04/06
TSE REIT 975.53 7.35 0.76% 04/06
HK Property 25463.21 -107.87 -0.42% 04/05
Sing. REIT 1025.52 0.00 0.00% 05:17
Asia REIT 146.68 0.35 0.24% 04/06
EPRA UK 1095.56 10.63 0.98% 04/05
EPRA ex UK 1768.16 0.00 0.00% 04/06
EPRA EU 1693.11 -1.07 -0.06% 04/05
REITs 251.10 -0.75 -0.30% 04/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.49 0.00 0.00% 04/06
CRB Agri 5713.65 -14.20 -0.25% 04/05
CRB Metals 2195.55 6.89 0.31% 04/05
CRB Wildcatters 2409.51 -16.75 -0.69% 04/05
S&P GSCI ENGY 413.42 3.12 0.76% 04/05
S&P GSCI 502.35 4.11 0.83% 04/05
S&P GSCI Agri 68.43 0.10 0.15% 04/05
GSCI livestock 208.29 1.89 0.92% 04/05
GSCI Prec Metal 242.00 2.79 1.17% 04/05
GSCI Ind Metal 241.69 1.94 0.81% 04/05
GSCI Energy 314.98 2.94 0.94% 04/05
Natural Gas 641.57 -4.77 -0.74% 04/05
Agribusiness 547.55 -1.30 -0.23% 09:34
Rogers Comm 3798.26 27.04 0.72% 04/05
Rogers Energy 853.89 7.84 0.93% 04/05
Rogers Metals 2608.96 30.19 1.17% 04/05
Rogers Agri. 1156.84 2.20 0.19% 04/05
US Mining 150.85 -2.26 -1.48% 04/05
Basic Material 302.29 -0.36 -0.12% 04/06
Gold 2954.58 0.00 0.00% 04/06
HSBC Global Mining 553.81 -18.11 -3.17% 04/04
World/Energy 242.62 -0.02 -0.01% 04/06
World/Materials 232.15 -0.24 -0.10% 04/06
US Dollar 79.84 -0.19 -0.24% 04/06
Euro Index 130.66 -0.76 -0.58% 04/05
GB Pound 158.28 -0.59 -0.37% 04/05
Japanese Yen 121.48 0.20 0.16% 04/05
Aus. Dollar 102.92 0.34 0.33% 04/05
Swiss Franc 108.73 -0.46 -0.42% 04/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1634.10 -0.20 -0.01% 08:16
Silver 31.81 -0.03 -0.09% 02:27
Platinum 1602.00 -9.00 -0.56% 05:04
Palladium 646.00 -5.00 -0.78% 05:04
Copper 3.7895 0.00 0.00% 14:02
Nickel 8.2635 -0.02 -0.22% 14:01
Aluminum 0.9367 -0.00 -0.15% 14:02
Zinc 0.9074 -0.00 -0.07% 14:01
Lead 0.9335 0.00 0.02% 14:01
Uranium 51.25 0.25 0.49% 04/02
Gold Futr 1630.100 0.000 0.00% 17:15
Silver Futr 31.730 0.000 0.00% 17:15
Copper Futr 379.550 0.000 0.00% 17:15
Nat Gas Futr 2.089 0.000 0.00% 17:15
Brent Crude Fut 123.430 1.090 0.89% 04/05
WTI Crude Futr 103.310 0.000 0.00% 17:15
Heating oil futr 316.920 0.000 0.00% 17:15
Corn Future 658.250 0.000 0.00% 14:15
Wheat Future 638.500 0.000 0.00% 14:15
Cocoa Future 2108.000 -1.000 -0.05% 04/05
Soybean Futr 1434.000 0.000 0.00% 14:15
Soybean Oil Fut 56.640 0.000 0.00% 14:15
Coffee C Futr 183.000 -1.750 -0.95% 04/05
Sugar #11 23.700 0.160 0.68% 04/05
Cotton #2 Fut 88.540 -0.780 -0.87% 04/05
Live Cattle Fut 115.825 0.000 0.00% 17:00
lean Hogs Fut 93.525 0.000 0.00% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3098 0.0033 0.25% 04/06
GBP-USD 1.5877 0.0048 0.30% 04/06
USD-CHF 0.9168 -0.0030 -0.33% 04/06
USD-SEK 6.7513 -0.0014 -0.02% 04/06
USD-RUB 29.5730 0.1205 0.41% 04/06
USD-HUF 226.3100 0.1900 0.08% 04/06
USD-TRY 1.7947 0.0032 0.18% 04/06
USD-ZAR 7.8841 0.0444 0.57% 04/06
USD-ILS 3.7360 -0.0046 -0.12% 17:49
USD-JPY 81.6400 -0.7400 -0.90% 04/06
USD-CNY 6.3064 -0.0039 -0.06% 04/06
USD-HKD 7.7648 0.0008 0.01% 04/06
USD-TWD 29.5320 0.0220 0.07% 04/06
USD-KRW 1129.63 0.24 0.02% 04/06
USD-THB 30.9700 -0.0200 -0.06% 04/06
USD-SGD 1.2606 0.0008 0.06% 04/06
USD-PHP 42.7500 0.0000 0.00% 04/06
USD-MYR 3.0645 -0.0045 -0.15% 04/06
USD-IDR 9208.00 42.00 0.46% 04/06
USD-INR 51.1750 0.4100 0.81% 04/04
AUD-USD 1.0307 0.0005 0.05% 16:59
NZD-USD 0.8194 0.0034 0.42% 16:59
USD-CAD 0.9972 0.0039 0.39% 04/06
USD-BRL 1.8239 0.0012 0.07% 04/06
USD-MXN 12.9846 0.1136 0.88% 04/06
USD-ARS 4.3870 0.0080 0.18% 04/04
USD-CLP 483.7000 0.0000 0.00% 04/06
  MSCI Index  2012/04/06
MSCI Value Daily MTD YTD
World 1289.03 -0.08% -1.75% 9.00%
Zhong Hua 318.98 -0.00% 0.71% 11.67%
Gold. Drgn 135.87 0.20% -0.26% 11.65%
Far East 2431.63 -0.75% -2.89% 7.82%
Pacific 2043.81 -0.56% -2.38% 7.54%
Asia Pacific 124.91 -0.30% -1.34% 9.71%
Europe 1331.98 0.00% -3.46% 6.09%
BRIC 302.47 -0.24% -0.50% 12.93%
EM 1036.71 -0.05% -0.46% 13.13%
EM Asia 429.56 0.14% 0.41% 13.44%
EM East Eur 211.00 -1.27% -1.90% 15.89%
EM Lat Am 4052.55 0.00% -1.35% 12.50%
EM EMEA 342.68 -0.76% -2.11% 12.94%
China 58.63 -0.00% 0.97% 10.97%
India 417.20 0.00% 0.36% 20.23%
Russia 861.18 -1.62% -1.40% 16.89%
Brazil 3125.60 0.00% -2.18% 10.58%
Taiwan 267.58 0.69% -2.51% 11.61%
Korea 417.69 -0.00% 2.25% 16.93%
Thailand 380.51 0.00% -1.72% 18.33%
Malaysia 473.52 0.30% -0.18% 7.70%
Indonesia 913.98 0.00% 1.40% 5.52%
Turkey 484.94 -1.90% -3.44% 22.71%
Frontier Mkts 475.54 0.01% -2.07% 1.81%
Israel 217.16 0.00% 1.35% 9.70%
Egypt 595.14 0.00% -3.83% 35.14%
South Africa 545.15 0.00% -1.94% 7.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels