World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3509.55 14.11 0.40% 17:31
Australia 4419.97 -2.07 -0.05% 16:15
Nikkei 225 10083.60 -31.23 -0.31% 15:28
TOPIX 854.35 -3.39 -0.40% 15:00
TSE 2nd Sec 2434.58 8.08 0.33% 15:00
JASDAQ 53.68 0.57 1.07% 15:11
Korea 2014.04 -0.37 -0.02% 18:03
Taiwan 7933.00 60.34 0.77% 13:46
Taiwan OTC 113.59 1.20 1.07% 13:46
Shanghai 2262.79 10.63 0.47% 15:15
Shanghai A 2370.07 11.15 0.47% 15:15
Shanghai B 230.33 0.64 0.28% 15:15
Shenzhen A 932.23 -3.54 -0.38% 15:00
Shenzhen B 640.13 6.72 1.06% 15:00
SHSZ 300 2454.90 11.78 0.48% 15:01
Shenzhen comp 9410.26 -7.96 -0.08% 15:00
Hong Kong 20555.60 -53.81 -0.26% 16:01
HK CN Ent 10640.20 107.18 1.02% 16:01
HK Aff Crp 3986.72 16.41 0.41% 16:01
Singapore 3010.46 16.37 0.55% 17:10
FTSE ST China 254.02 2.01 0.80% 16:40
Vietnam 441.03 1.40 0.32% 14:17
Thailand 1196.77 -7.14 -0.59% 17:01
Philippines 5107.73 22.49 0.44% 16:30
Malaysia 1596.33 10.89 0.69% 03/30
Indonesia 4121.55 16.38 0.40% 16:00
India 17404.20 345.59 2.03% 16:03
Pakistan 9649.95 139.42 1.47% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 1637.73 24.32 1.51% 03/30
London 5768.45 26.42 0.46% 03/30
Paris 3423.81 42.69 1.26% 03/30
Frankfurt 6946.83 71.68 1.04% 03/30
Turkey 62423.00 878.10 1.43% 03/30
Hungary 18635.70 18.41 0.10% 03/30
Austria 2159.06 13.76 0.64% 03/30
Poland 41267.20 239.10 0.58% 03/30
Czech 973.10 3.80 0.39% 03/30
Sweden 1074.48 16.15 1.53% 03/30
Finland 6035.35 96.29 1.62% 03/30
Norway 394.39 5.89 1.52% 03/30
Greece 728.93 -5.84 -0.79% 03/30
Italy 16999.20 80.03 0.47% 03/30
Belgium 2324.05 27.58 1.20% 03/30
Luxembourg 1231.25 21.30 1.76% 03/30
Netherlands 323.51 2.42 0.75% 03/30
Iceland 663.43 3.87 0.59% 03/30
Denmark 444.71 5.84 1.33% 03/30
Switzerland 6235.51 59.25 0.96% 03/30
Spain 807.46 10.30 1.29% 03/30
Portugal 2188.88 7.97 0.37% 03/30
Ireland 3254.81 21.67 0.67% 03/30
Israel 1124.85 -20.75 -1.81% 03/29
Egypt 494.87 -1.66 -0.33% 03/29
S. Africa 29603.40 36.52 0.12% 03/30
Jordan 1990.40 4.13 0.21% 03/29
UAE Dubai 1648.87 -34.31 -2.04% 03/29
Abu Dhabi 2553.00 -13.92 -0.54% 03/29
  American Market Indices
Index Quote Change Change% Local
United States 13212.00 66.22 0.50% 03/30
NASDAQ 3091.57 -3.79 -0.12% 03/30
Rus 2000 830.30 -1.92 -0.23% 16:50
S&P 500 1408.47 5.19 0.37% 03/30
Gold & Silver 175.46 1.63 0.94% 03/30
PreMetals 357.48 3.28 0.93% 03/30
Gold GOX 201.08 2.03 1.02% 03/30
Gold Bugs 472.90 5.12 1.09% 03/30
AMEX Energy 720.32 5.71 0.80% 03/30
NYSE Energy 12881.57 95.63 0.75% 17:39
Oil Services 238.16 3.97 1.70% 03/30
AMEX Oil 1267.43 6.28 0.50% 03/30
PHLX Semi. 438.64 1.79 0.41% 03/30
NASDAQ Fin. 2214.45 -1.19 -0.05% 03/30
NYSE Finance 4795.51 15.43 0.32% 03/30
NBI 1281.11 5.64 0.44% 03/30
AMEX BioTec 1413.00 10.12 0.72% 03/30
PHLX Drug 205.91 1.27 0.62% 03/30
Canada 12392.20 52.82 0.43% 03/30
Brazil 64511.00 -361.02 -0.56% 03/30
Mexico 39521.20 395.89 1.01% 03/30
Argentina 2683.99 25.25 0.95% 03/30
Chile 4671.28 21.21 0.46% 03/30
Peru 23612.00 276.90 1.19% 03/30
Colombia 15038.30 -116.71 -0.77% 03/30
Venezuela 199719.00 0.00 0.00% 03/30
Bermuda 1003.37 1.73 0.17% 03/29
Jamaica 91330.70 -109.02 -0.12% 03/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 934.00 4.00 0.43% 03/30
Baltic Capesize 1412.00 26.00 1.88% 03/30
Baltic Panamax 1051.00 7.00 0.67% 03/30
VIX 15.50 0.02 0.13% 16:14
VXD 13.94 -0.26 -1.83% 16:29
VXN 17.19 -0.08 -0.46% 16:14
Russ China 1941.87 -27.11 -1.38% 03/29
Euro 50 2477.28 24.54 1.00% 23:03
Tran Avg 5253.16 -3.05 -0.06% 03/30
Airlines 37.74 -0.49 -1.29% 03/30
Paper 125.30 -0.20 -0.16% 03/30
Util Avg 458.93 2.89 0.63% 03/30
Comp. Tech 1182.08 -5.24 -0.44% 03/30
Disk Drives 125.66 -0.59 -0.47% 03/30
Hardware 396.15 -0.82 -0.21% 03/30
Internet 332.22 -0.40 -0.12% 03/30
World Luxury 125.51 -0.45 -0.35% 09:34
ISE Water 93.88 0.17 0.18% 17:15
US Water 843.63 -2.22 -0.26% 17:15
Cleantech 1026.69 6.87 0.67% 16:50
Progressive Ener. 241.68 0.66 0.27% 17:29
WH Clean Energy 56.87 -0.03 -0.04% 17:29
Bioenergy 186.61 -0.59 -0.32% 17:16
Ardour Global 986.23 2.39 0.24% 17:15
ET50 117.99 0.37 0.31% 21:30
30Y T-Bond Yld 33.45 0.74 2.26% 15:00
10Y T-Bond Yld 22.16 0.57 2.64% 15:00
5Y T-Bond Yld 10.43 0.29 2.86% 15:00
3M T-Bill Dscnt 0.65 0.10 18.18% 03/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.47 0.15 0.17% 17:15
ISE Sindex 149.08 0.64 0.43% 17:15
US Gambling 635.92 0.42 0.07% 17:16
S-Net Gaming 4383.82 10.22 0.23% 17:00
Banks 49.74 0.16 0.32% 03/30
Insurance 4403.67 -21.71 -0.49% 03/30
Broker Dealer 105.43 0.37 0.35% 03/30
EPRA/NA. AU 605.32 -7.13 -1.16% 03/30
EPRA/NA. JP 1692.29 3.22 0.19% 03/30
TSE REIT 989.64 8.15 0.83% 03/30
HK Property 24844.35 -1.00 -5.00% 03/30
Sing. REIT 1009.56 12.03 1.19% 05:17
Asia REIT 147.47 1.60 1.10% 03/30
EPRA UK 1103.15 16.18 1.49% 03/30
EPRA ex UK 1812.73 16.39 0.91% 03/30
EPRA EU 1752.05 25.24 1.46% 03/30
REITs 254.08 2.24 0.89% 03/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.24 3.30 1.08% 03/30
CRB Agri 5765.02 60.11 1.05% 03/30
CRB Metals 2236.87 24.19 1.09% 03/30
CRB Wildcatters 2490.28 21.51 0.87% 03/30
S&P GSCI ENGY 413.93 4.50 1.10% 03/30
S&P GSCI 502.54 3.64 0.73% 03/30
S&P GSCI Agri 68.68 3.04 4.63% 03/30
GSCI livestock 206.59 -2.43 -1.16% 03/30
GSCI Prec Metal 247.34 2.70 1.10% 03/30
GSCI Ind Metal 242.56 2.04 0.85% 03/30
GSCI Energy 314.58 0.22 0.07% 03/30
Natural Gas 649.54 4.64 0.72% 03/30
Agribusiness 547.55 -1.30 -0.23% 09:34
Rogers Comm 3814.26 47.33 1.26% 17:54
Rogers Energy 852.17 0.93 0.11% 03/30
Rogers Metals 2631.02 24.39 0.94% 03/30
Rogers Agri. 1167.65 32.60 2.87% 03/30
US Mining 158.56 -0.46 -0.29% 03/30
Basic Material 310.22 3.15 1.03% 03/30
Gold 3148.80 22.11 0.71% 03/30
HSBC Global Mining 560.51 -2.05 -0.36% 03/29
World/Energy 247.72 2.00 0.81% 03/30
World/Materials 238.30 2.63 1.12% 03/30
US Dollar 78.95 0.00 0.00% 18:20
Euro Index 133.42 0.41 0.31% 03/30
GB Pound 160.15 0.59 0.37% 03/30
Japanese Yen 120.69 -0.63 -0.52% 03/30
Aus. Dollar 103.59 0.02 0.02% 03/30
Swiss Franc 110.86 0.52 0.47% 03/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1669.10 6.50 0.39% 08:16
Silver 32.64 0.28 0.87% 08:15
Platinum 1652.00 20.00 1.23% 08:15
Palladium 654.00 3.00 0.47% 08:15
Copper 3.8398 0.00 0.06% 14:01
Nickel 8.0944 -0.01 -0.13% 14:01
Aluminum 0.9440 0.00 0.06% 14:01
Zinc 0.9070 0.00 0.11% 14:01
Lead 0.9240 0.00 0.18% 14:00
Uranium 51.00 0.00 0.00% 03/26
Gold Futr 1671.900 17.000 1.03% 17:15
Silver Futr 32.484 0.492 1.54% 17:15
Copper Futr 382.500 2.850 0.75% 17:15
Nat Gas Futr 2.126 -0.023 -1.07% 17:15
Brent Crude Fut 122.800 0.410 0.33% 17:27
WTI Crude Futr 103.020 0.240 0.23% 17:15
Heating oil futr 317.010 0.030 0.01% 17:15
Corn Future 644.000 40.000 6.62% 14:15
Wheat Future 660.750 48.250 7.88% 14:15
Cocoa Future 2219.000 -4.000 -0.18% 14:00
Soybean Futr 1403.000 47.500 3.50% 14:15
Soybean Oil Fut 55.100 1.510 2.82% 14:15
Coffee C Futr 182.450 6.000 3.40% 14:00
Sugar #11 23.820 0.140 0.59% 14:00
Cotton #2 Fut 93.520 -0.020 -0.02% 14:36
Live Cattle Fut 116.150 -2.325 -1.96% 17:00
lean Hogs Fut 90.400 0.325 0.36% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3344 0.0042 0.32% 03/30
GBP-USD 1.6010 0.0051 0.32% 03/30
USD-CHF 0.9024 -0.0038 -0.42% 03/30
USD-SEK 6.6151 -0.0498 -0.75% 03/30
USD-RUB 29.3845 -0.0415 -0.14% 03/30
USD-HUF 220.7000 -1.0400 -0.47% 03/30
USD-TRY 1.7827 -0.0024 -0.13% 03/30
USD-ZAR 7.6687 -0.0511 -0.66% 03/30
USD-ILS 3.7110 -0.0160 -0.43% 17:32
USD-JPY 82.8700 0.4100 0.50% 03/30
USD-CNY 6.2945 -0.0058 -0.09% 03/30
USD-HKD 7.7661 0.0020 0.03% 03/30
USD-TWD 29.5310 -0.0370 -0.13% 03/30
USD-KRW 1131.62 -6.71 -0.59% 03/30
USD-THB 30.8000 -0.1000 -0.32% 03/30
USD-SGD 1.2578 -0.0010 -0.08% 03/30
USD-PHP 42.8950 -0.1100 -0.26% 03/30
USD-MYR 3.0618 -0.0077 -0.25% 03/30
USD-IDR 9143.00 -22.00 -0.24% 03/30
USD-INR 50.9450 -0.3100 -0.60% 03/30
AUD-USD 1.0344 -0.0039 -0.38% 16:59
NZD-USD 0.8186 0.0013 0.16% 16:59
USD-CAD 0.9985 0.0021 0.21% 03/30
USD-BRL 1.8268 0.0052 0.29% 03/30
USD-MXN 12.8109 0.0032 0.03% 03/30
USD-ARS 4.3794 0.0055 0.13% 03/30
USD-CLP 488.8500 0.6000 0.12% 03/30
  MSCI Index  2012/03/30
MSCI Value Daily MTD YTD
World 1312.01 0.50% 1.02% 10.94%
Zhong Hua 316.72 0.05% -6.25% 10.88%
Gold. Drgn 136.23 0.29% -5.07% 11.95%
Far East 2504.03 -0.59% -0.29% 11.03%
Pacific 2093.57 -0.40% -0.98% 10.16%
Asia Pacific 126.61 0.06% -1.83% 11.19%
Europe 1379.74 1.28% -0.89% 9.89%
BRIC 304.00 1.12% -6.45% 13.50%
EM 1041.45 0.86% -3.52% 13.65%
EM Asia 427.82 0.84% -3.22% 12.98%
EM East Eur 215.09 1.48% -5.06% 18.14%
EM Lat Am 4107.80 0.52% -3.49% 14.03%
EM EMEA 350.07 1.33% -4.52% 15.38%
China 58.07 0.92% -6.89% 9.91%
India 415.69 3.05% -5.39% 19.80%
Russia 873.39 1.68% -5.80% 18.54%
Brazil 3195.41 0.28% -6.69% 13.05%
Taiwan 274.47 0.83% -2.23% 14.48%
Korea 408.52 0.13% -0.62% 14.36%
Thailand 387.17 -1.05% -0.59% 20.41%
Malaysia 474.37 0.88% -0.65% 7.89%
Indonesia 901.37 0.66% 1.54% 4.06%
Turkey 502.21 1.68% 0.09% 27.08%
Frontier Mkts 485.59 0.22% 1.17% 3.96%
Israel 214.27 0.74% 1.88% 8.24%
Egypt 618.81 0.00% -5.02% 40.51%
South Africa 555.96 1.17% -4.73% 9.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels