World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3471.92 22.61 0.66% 17:31
Australia 4355.24 -5.48 -0.13% 16:15
Nikkei 225 10018.20 6.77 0.07% 15:28
TOPIX 851.82 -0.71 -0.08% 15:00
TSE 2nd Sec 2447.48 -5.26 -0.21% 15:00
JASDAQ 53.25 -0.34 -0.63% 15:11
Korea 2019.19 -7.64 -0.38% 18:03
Taiwan 7967.62 -108.99 -1.35% 13:46
Taiwan OTC 118.20 -0.12 -0.10% 13:46
Shanghai 2350.60 1.06 0.05% 15:15
Shanghai A 2462.21 1.10 0.04% 15:15
Shanghai B 235.92 0.39 0.16% 15:15
Shenzhen A 996.61 -0.03 -0.00% 15:00
Shenzhen B 645.30 -0.76 -0.12% 15:00
SHSZ 300 2555.44 2.50 0.10% 15:01
Shenzhen comp 9946.14 60.89 0.62% 15:00
Hong Kong 20668.90 0.06 0.00% 16:01
HK CN Ent 10591.50 -66.55 -0.62% 16:01
HK Aff Crp 3990.46 36.94 0.93% 16:01
Singapore 2974.50 -15.58 -0.52% 17:10
FTSE ST China 252.67 0.59 0.23% 16:40
Vietnam 459.26 5.16 1.14% 14:17
Thailand 1188.32 -6.12 -0.51% 17:01
Philippines 5029.63 -12.81 -0.25% 16:30
Malaysia 1582.98 -2.85 -0.18% 03/26
Indonesia 4031.71 -9.85 -0.24% 16:00
India 17052.80 -308.96 -1.78% 16:00
Pakistan 9319.95 22.55 0.24% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 1712.85 44.44 2.66% 03/26
London 5902.70 47.81 0.82% 03/26
Paris 3501.98 25.80 0.74% 03/26
Frankfurt 7079.23 83.61 1.20% 03/26
Turkey 62561.50 1144.03 1.86% 03/26
Hungary 19101.10 -44.63 -0.23% 03/26
Austria 2196.07 16.66 0.76% 03/26
Poland 41526.40 316.43 0.77% 03/26
Czech 987.50 -0.50 -0.05% 03/26
Sweden 1102.88 18.59 1.71% 03/26
Finland 6106.05 85.64 1.42% 03/26
Norway 401.92 5.72 1.44% 03/26
Greece 767.32 -5.34 -0.69% 03/26
Italy 17650.50 153.36 0.88% 03/26
Belgium 2362.61 24.30 1.04% 03/26
Luxembourg 1239.73 11.01 0.90% 03/26
Netherlands 330.23 4.04 1.24% 03/26
Iceland 647.69 -2.04 -0.31% 03/26
Denmark 453.21 5.55 1.24% 03/26
Switzerland 6283.26 42.93 0.69% 03/26
Spain 828.77 -5.51 -0.66% 03/26
Portugal 2221.76 16.87 0.77% 03/26
Ireland 3275.44 10.93 0.33% 03/26
Israel 1148.96 21.03 1.86% 03/26
Egypt 486.95 -6.18 -1.25% 03/26
S. Africa 29796.60 79.63 0.27% 03/26
Jordan 1991.16 -2.22 -0.11% 03/26
UAE Dubai 1655.46 -13.72 -0.82% 03/26
Abu Dhabi 2577.40 -10.27 -0.40% 03/26
  American Market Indices
Index Quote Change Change% Local
United States 13241.60 160.90 1.23% 03/26
NASDAQ 3122.57 54.65 1.78% 03/26
Rus 2000 846.13 16.10 1.94% 16:50
S&P 500 1416.51 19.40 1.39% 03/26
Gold & Silver 179.85 2.75 1.55% 03/26
PreMetals 366.03 5.63 1.56% 03/26
Gold GOX 206.31 3.90 1.93% 03/26
Gold Bugs 482.09 8.67 1.83% 03/26
AMEX Energy 730.76 5.61 0.77% 03/26
NYSE Energy 13179.36 159.85 1.23% 17:38
Oil Services 242.47 1.01 0.42% 03/26
AMEX Oil 1298.42 15.30 1.19% 03/26
PHLX Semi. 441.88 6.20 1.42% 03/26
NASDAQ Fin. 2251.63 31.16 1.40% 03/26
NYSE Finance 4877.71 68.54 1.43% 03/26
NBI 1288.09 22.68 1.79% 03/26
AMEX BioTec 1363.58 23.48 1.75% 03/26
PHLX Drug 205.93 2.52 1.24% 03/26
Canada 12574.80 109.13 0.88% 03/26
Brazil 66684.60 871.64 1.32% 17:20
Mexico 38863.10 528.25 1.38% 03/26
Argentina 2691.76 -20.11 -0.74% 03/26
Chile 4659.97 42.28 0.92% 03/26
Peru 23334.60 380.78 1.66% 03/26
Colombia 15109.50 153.96 1.03% 03/26
Venezuela 190166.00 2388.39 1.27% 03/26
Bermuda 1028.00 -8.31 -0.80% 03/23
Jamaica 91887.00 -668.52 -0.72% 03/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 912.00 4.00 0.44% 03/26
Baltic Capesize 1354.00 -15.00 -1.10% 03/26
Baltic Panamax 1036.00 0.00 0.00% 03/26
VIX 14.26 -0.56 -3.78% 16:14
VXD 13.18 -0.51 -3.73% 16:29
VXN 15.92 -0.65 -3.92% 16:14
Russ China 1951.34 -15.26 -0.78% 03/23
Euro 50 2539.87 14.44 0.57% 23:03
Tran Avg 5289.02 71.20 1.36% 03/26
Airlines 38.25 0.95 2.56% 03/26
Paper 128.24 2.03 1.61% 03/26
Util Avg 456.10 3.34 0.74% 03/26
Comp. Tech 1188.52 18.39 1.57% 03/26
Disk Drives 128.96 1.33 1.04% 03/26
Hardware 401.25 4.64 1.17% 03/26
Internet 334.66 6.77 2.07% 03/26
World Luxury 125.93 1.55 1.24% 03/26
ISE Water 93.84 1.44 1.56% 17:15
US Water 844.19 8.38 1.00% 17:15
Cleantech 1042.24 16.74 1.63% 16:44
Progressive Ener. 247.39 3.40 1.39% 17:29
WH Clean Energy 58.54 0.48 0.83% 17:29
Bioenergy 192.43 3.16 1.67% 17:16
Ardour Global 1012.53 11.97 1.20% 17:15
ET50 119.07 1.45 1.23% 21:30
30Y T-Bond Yld 33.30 0.16 0.48% 15:00
10Y T-Bond Yld 22.44 0.07 0.31% 15:00
5Y T-Bond Yld 10.81 -0.03 -0.28% 15:00
3M T-Bill Dscnt 0.70 0.00 0.00% 03/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 90.01 1.33 1.50% 17:15
ISE Sindex 151.76 2.68 1.80% 17:15
US Gambling 653.89 14.89 2.33% 17:16
S-Net Gaming 4418.78 55.50 1.27% 17:00
Banks 50.26 0.73 1.47% 03/26
Insurance 4453.45 65.18 1.49% 03/26
Broker Dealer 109.41 1.59 1.48% 03/26
EPRA/NA. AU 605.87 -3.71 -0.61% 03/26
EPRA/NA. JP 1651.70 7.37 0.45% 03/26
TSE REIT 962.78 6.41 0.67% 03/26
HK Property 25970.38 437.62 1.71% 03/26
Sing. REIT 1007.71 -9.13 -0.91% 05:01
Asia REIT 144.37 0.24 0.17% 03/26
EPRA UK 1119.56 10.09 0.91% 03/26
EPRA ex UK 1826.48 19.90 1.10% 03/26
EPRA EU 1768.96 26.24 1.51% 03/26
REITs 252.60 2.54 1.02% 03/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.01 0.54 0.17% 03/26
CRB Agri 5853.25 75.03 1.30% 03/26
CRB Metals 2273.81 13.97 0.62% 03/26
CRB Wildcatters 2601.34 15.46 0.60% 03/26
S&P GSCI ENGY 421.99 1.17 0.28% 03/26
S&P GSCI 514.23 1.43 0.28% 03/26
S&P GSCI Agri 68.14 -0.27 -0.39% 03/26
GSCI livestock 213.57 0.56 0.26% 03/26
GSCI Prec Metal 250.55 3.48 1.41% 03/26
GSCI Ind Metal 246.91 2.70 1.11% 03/26
GSCI Energy 324.04 0.91 0.28% 03/26
Natural Gas 663.51 2.70 0.41% 03/26
Agribusiness 548.94 6.62 1.22% 03/26
Rogers Comm 3875.55 16.26 0.42% 17:54
Rogers Energy 881.38 1.45 0.16% 03/26
Rogers Metals 2655.40 27.75 1.06% 03/26
Rogers Agri. 1165.16 4.42 0.38% 03/26
US Mining 162.25 0.26 0.16% 03/26
Basic Material 314.32 1.24 0.40% 00:02
Gold 3222.88 44.08 1.39% 03/26
HSBC Global Mining 566.08 -11.37 -1.97% 03/22
World/Energy 253.49 3.05 1.22% 03/26
World/Materials 240.75 2.68 1.13% 03/26
US Dollar 78.93 -0.05 -0.06% 23:59
Euro Index 133.58 0.88 0.66% 03/26
GB Pound 159.70 1.00 0.63% 03/26
Japanese Yen 120.75 -0.72 -0.59% 03/26
Aus. Dollar 105.30 0.69 0.66% 03/26
Swiss Franc 110.76 0.63 0.57% 03/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1674.60 10.40 0.63% 08:15
Silver 32.63 0.29 0.90% 08:15
Platinum 1643.00 10.00 0.62% 08:15
Palladium 678.00 16.00 2.44% 08:14
Copper 3.8902 0.00 0.11% 14:01
Nickel 8.2956 0.00 0.00% 14:00
Aluminum 0.9703 0.00 0.18% 14:00
Zinc 0.9189 0.00 0.10% 14:00
Lead 0.9100 0.00 0.05% 14:01
Uranium 51.00 0.00 0.00% 03/19
Gold Futr 1688.200 23.300 1.40% 17:15
Silver Futr 32.750 0.478 1.48% 17:15
Copper Futr 388.750 7.900 2.07% 17:15
Nat Gas Futr 2.226 -0.049 -2.15% 17:15
Brent Crude Fut 125.700 0.570 0.46% 17:31
WTI Crude Futr 107.030 0.160 0.15% 03/26
Heating oil futr 322.880 1.870 0.58% 17:15
Corn Future 637.750 -8.750 -1.35% 14:15
Wheat Future 659.500 5.250 0.80% 14:15
Cocoa Future 2331.000 24.000 1.04% 14:00
Soybean Futr 1379.500 13.750 1.01% 14:15
Soybean Oil Fut 55.430 0.550 1.00% 14:15
Coffee C Futr 178.800 0.050 0.03% 14:00
Sugar #11 24.780 -0.850 -3.32% 14:00
Cotton #2 Fut 90.910 1.280 1.43% 14:45
Live Cattle Fut 121.100 0.000 0.00% 17:00
lean Hogs Fut 92.900 0.675 0.73% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3355 -0.0004 -0.03% 17:52
GBP-USD 1.5966 -0.0005 -0.03% 17:52
USD-CHF 0.9030 0.0001 0.01% 17:52
USD-SEK 6.6687 0.0029 0.04% 17:51
USD-RUB 28.9482 -0.0056 -0.02% 17:50
USD-HUF 218.0700 -0.0900 -0.04% 17:51
USD-TRY 1.7862 -0.0010 -0.06% 17:51
USD-ZAR 7.5898 0.0078 0.10% 17:51
USD-ILS 3.7146 0.0054 0.15% 17:51
USD-JPY 82.8700 0.0400 0.05% 17:56
USD-CNY 6.3118 0.0085 0.13% 17:56
USD-HKD 7.7687 -0.0001 -0.00% 17:56
USD-TWD 29.5940 0.0170 0.06% 17:56
USD-KRW 1131.25 -4.30 -0.38% 03/26
USD-THB 30.7700 0.0900 0.29% 17:56
USD-SGD 1.2572 -0.0002 -0.02% 17:56
USD-PHP 42.9300 -0.0030 -0.01% 17:38
USD-MYR 3.0618 -0.0127 -0.41% 17:55
USD-IDR 9175.00 1.00 0.01% 17:00
USD-INR 51.0550 -0.2200 -0.43% 03/26
AUD-USD 1.0542 0.0008 0.08% 17:58
NZD-USD 0.8235 0.0002 0.02% 17:58
USD-CAD 0.9912 0.0006 0.06% 17:55
USD-BRL 1.8181 0.0010 0.06% 17:55
USD-MXN 12.6674 0.0026 0.02% 17:56
USD-ARS 4.3676 0.0006 0.01% 17:55
USD-CLP 486.1500 0.5000 0.10% 17:13
  MSCI Index  2012/03/26
MSCI Value Daily MTD YTD
World 1323.38 1.16% 1.90% 11.90%
Zhong Hua 317.02 -0.02% -6.16% 10.98%
Gold. Drgn 136.06 -0.55% -5.19% 11.81%
Far East 2488.92 -0.41% -0.90% 10.36%
Pacific 2082.71 -0.21% -1.50% 9.59%
Asia Pacific 125.73 -0.48% -2.51% 10.42%
Europe 1405.96 1.38% 0.99% 11.98%
BRIC 307.38 0.53% -5.41% 14.77%
EM 1044.31 0.23% -3.25% 13.96%
EM Asia 423.61 -0.94% -4.17% 11.86%
EM East Eur 223.21 2.21% -1.47% 22.60%
EM Lat Am 4191.44 1.91% -1.52% 16.36%
EM EMEA 357.45 1.85% -2.51% 17.81%
China 57.81 -0.38% -7.29% 9.44%
India 403.23 -2.03% -8.23% 16.21%
Russia 911.36 2.39% -1.70% 23.70%
Brazil 3299.53 1.82% -3.65% 16.73%
Taiwan 272.73 -1.76% -2.85% 13.76%
Korea 405.68 -0.78% -1.31% 13.56%
Thailand 385.58 -0.76% -1.00% 19.91%
Malaysia 467.83 -0.30% -2.02% 6.40%
Indonesia 879.66 -0.45% -0.91% 1.56%
Turkey 501.96 2.55% 0.04% 27.02%
Frontier Mkts 483.43 -0.33% 0.72% 3.50%
Israel 214.86 2.08% 2.17% 8.54%
Egypt 605.12 -4.36% -7.12% 37.40%
South Africa 560.66 1.64% -3.92% 10.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels