World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3449.30 -25.35 -0.73% 17:31
Australia 4360.72 -4.16 -0.10% 16:15
Nikkei 225 10011.50 -115.61 -1.14% 15:28
TOPIX 852.53 -9.54 -1.11% 15:00
TSE 2nd Sec 2452.74 -10.11 -0.41% 15:00
JASDAQ 53.59 -0.09 -0.17% 15:11
Korea 2026.83 0.71 0.04% 18:05
Taiwan 8076.61 16.67 0.21% 13:46
Taiwan OTC 118.32 0.44 0.37% 13:46
Shanghai 2349.54 -26.23 -1.10% 15:15
Shanghai A 2461.11 -27.34 -1.10% 15:15
Shanghai B 235.53 -5.42 -2.25% 15:15
Shenzhen A 996.64 -17.93 -1.77% 15:00
Shenzhen B 646.06 -13.80 -2.09% 15:00
SHSZ 300 2552.94 -30.81 -1.19% 15:01
Shenzhen comp 9885.25 -153.70 -1.53% 15:00
Hong Kong 20668.80 -232.76 -1.11% 16:01
HK CN Ent 10658.10 -109.42 -1.02% 16:01
HK Aff Crp 3953.52 -27.85 -0.70% 16:01
Singapore 2990.08 10.83 0.36% 17:10
FTSE ST China 251.52 0.46 0.18% 16:40
Vietnam 454.10 8.43 1.89% 14:17
Thailand 1194.44 3.44 0.29% 17:01
Philippines 5042.44 -1.08 -0.02% 16:30
Malaysia 1585.83 2.59 0.16% 03/23
Indonesia 4041.56 5.33 0.13% 03/22
India 17361.70 165.27 0.96% 16:00
Pakistan 9297.40 -7.91 -0.09% 03/22
  European Market Indices
Index Quote Change Change% Local
Russia 1668.41 14.61 0.88% 03/23
London 5854.89 9.24 0.16% 03/23
Paris 3476.18 3.72 0.11% 03/23
Frankfurt 6995.62 14.36 0.21% 03/23
Turkey 61417.40 -369.30 -0.60% 03/23
Hungary 19145.70 205.15 1.08% 03/23
Austria 2179.41 6.32 0.29% 03/23
Poland 41210.00 375.56 0.92% 03/23
Czech 988.00 -2.20 -0.22% 03/23
Sweden 1084.29 6.95 0.65% 03/23
Finland 6020.42 29.02 0.48% 03/23
Norway 396.20 4.48 1.14% 03/23
Greece 772.66 7.59 0.99% 03/23
Italy 17497.10 36.46 0.21% 03/23
Belgium 2338.31 15.04 0.65% 03/23
Luxembourg 1228.72 4.79 0.39% 03/23
Netherlands 326.19 -0.73 -0.22% 03/23
Iceland 649.73 -0.54 -0.08% 03/23
Denmark 447.66 -2.19 -0.49% 03/23
Switzerland 6240.33 -9.23 -0.15% 03/23
Spain 834.28 -7.18 -0.85% 03/23
Portugal 2204.89 1.02 0.05% 03/23
Ireland 3264.51 1.75 0.05% 03/23
Israel 1115.74 0.58 0.05% 03/22
Egypt 509.33 0.23 0.04% 03/22
S. Africa 29716.90 19.27 0.06% 03/23
Jordan 1994.06 -6.40 -0.32% 03/22
UAE Dubai 1660.26 4.76 0.29% 03/22
Abu Dhabi 2568.29 -24.96 -0.96% 03/22
  American Market Indices
Index Quote Change Change% Local
United States 13080.70 34.59 0.27% 03/23
NASDAQ 3067.92 4.60 0.15% 03/23
Rus 2000 830.03 8.59 1.05% 16:49
S&P 500 1397.11 4.33 0.31% 03/23
Gold & Silver 177.10 2.84 1.63% 03/23
PreMetals 360.40 4.62 1.30% 03/23
Gold GOX 202.41 2.76 1.38% 03/23
Gold Bugs 473.42 8.08 1.74% 03/23
AMEX Energy 725.15 7.67 1.07% 03/23
NYSE Energy 13019.51 116.04 0.90% 17:39
Oil Services 241.46 3.88 1.63% 03/23
AMEX Oil 1283.12 11.52 0.91% 03/23
PHLX Semi. 435.68 1.14 0.26% 03/23
NASDAQ Fin. 2220.47 10.32 0.47% 03/23
NYSE Finance 4809.17 38.08 0.80% 03/23
NBI 1265.41 6.10 0.48% 03/23
AMEX BioTec 1340.18 7.56 0.57% 03/23
PHLX Drug 203.41 0.27 0.13% 03/23
Canada 12465.70 103.85 0.84% 03/23
Brazil 65813.00 -15.23 -0.02% 03/23
Mexico 38334.90 11.39 0.03% 03/23
Argentina 2711.87 38.09 1.42% 03/23
Chile 4617.69 30.91 0.67% 03/23
Peru 22953.80 181.19 0.80% 03/23
Colombia 14955.60 281.43 1.92% 03/23
Venezuela 187778.00 3481.53 1.89% 03/23
Bermuda 1036.31 0.00 0.00% 03/22
Jamaica 92555.50 269.56 0.29% 03/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 908.00 6.00 0.67% 03/23
Baltic Capesize 1369.00 -15.00 -1.08% 03/23
Baltic Panamax 1036.00 10.00 0.97% 03/23
VIX 14.82 -0.75 -4.82% 16:14
VXD 13.76 -0.89 -6.10% 16:29
VXN 16.57 -0.26 -1.54% 16:14
Russ China 1966.60 6.72 0.34% 03/22
Euro 50 2525.43 -4.79 -0.19% 03/23
Tran Avg 5217.82 -2.99 -0.06% 03/23
Airlines 37.29 0.40 1.09% 03/23
Paper 126.21 0.55 0.44% 03/23
Util Avg 452.76 -0.03 -0.01% 03/23
Comp. Tech 1170.13 -2.19 -0.19% 03/23
Disk Drives 127.63 0.32 0.25% 03/23
Hardware 396.62 0.20 0.05% 03/23
Internet 327.88 1.94 0.59% 03/23
World Luxury 124.38 -0.91 -0.72% 03/23
ISE Water 92.40 0.94 1.03% 17:05
US Water 835.81 5.91 0.71% 17:15
Cleantech 1025.35 8.64 0.85% 16:34
Progressive Ener. 243.97 1.26 0.52% 17:28
WH Clean Energy 58.04 0.47 0.82% 17:29
Bioenergy 189.27 2.08 1.11% 17:16
Ardour Global 1000.56 8.77 0.88% 17:15
ET50 117.62 0.33 0.28% 21:30
30Y T-Bond Yld 33.14 -0.48 -1.43% 15:00
10Y T-Bond Yld 22.37 -0.38 -1.67% 15:00
5Y T-Bond Yld 10.84 -0.29 -2.61% 15:00
3M T-Bill Dscnt 0.70 0.00 0.00% 03/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.68 0.21 0.24% 17:15
ISE Sindex 149.08 0.99 0.67% 17:05
US Gambling 639.00 1.19 0.19% 17:16
S-Net Gaming 4361.74 7.95 0.18% 16:56
Banks 49.53 0.44 0.90% 03/23
Insurance 4388.27 39.58 0.91% 03/23
Broker Dealer 107.82 1.13 1.06% 03/23
EPRA/NA. AU 609.58 0.99 0.16% 03/23
EPRA/NA. JP 1644.33 -27.43 -1.64% 03/23
TSE REIT 956.37 -3.73 -0.39% 03/23
HK Property 25532.76 -603.12 -2.31% 03/23
Sing. REIT 1007.09 0.62 0.06% 05:17
Asia REIT 144.13 -0.17 -0.12% 03/23
EPRA UK 1109.47 -9.85 -0.88% 03/23
EPRA ex UK 1806.58 -20.77 -1.14% 03/23
EPRA EU 1742.72 -10.35 -0.59% 03/23
REITs 250.06 1.45 0.58% 03/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.47 2.20 0.70% 03/23
CRB Agri 5776.03 60.24 1.05% 03/23
CRB Metals 2258.47 15.30 0.68% 03/23
CRB Wildcatters 2586.42 54.40 2.15% 03/23
S&P GSCI ENGY 420.91 4.03 0.97% 03/23
S&P GSCI 512.84 5.65 1.11% 03/23
S&P GSCI Agri 68.35 0.37 0.54% 03/23
GSCI livestock 213.20 -1.70 -0.79% 03/23
GSCI Prec Metal 247.22 3.57 1.47% 03/23
GSCI Ind Metal 243.56 1.41 0.58% 03/23
GSCI Energy 323.08 4.41 1.38% 03/23
Natural Gas 660.81 6.64 1.01% 03/23
Agribusiness 542.32 4.46 0.82% 03/23
Rogers Comm 3859.29 39.23 1.03% 18:55
Rogers Energy 879.93 12.04 1.39% 03/23
Rogers Metals 2627.65 23.64 0.91% 03/23
Rogers Agri. 1160.74 7.45 0.65% 03/23
US Mining 161.99 2.16 1.35% 03/23
Basic Material 310.56 2.09 0.68% 03/23
Gold 3178.80 49.70 1.59% 03/23
HSBC Global Mining 577.45 -17.34 -2.92% 03/21
World/Energy 250.44 1.96 0.79% 03/23
World/Materials 238.07 1.80 0.76% 03/23
US Dollar 79.32 0.00 0.00% 18:20
Euro Index 132.70 0.73 0.55% 03/23
GB Pound 158.70 0.53 0.34% 03/23
Japanese Yen 121.47 0.32 0.26% 03/23
Aus. Dollar 104.61 0.77 0.74% 03/23
Swiss Franc 110.13 0.65 0.59% 03/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1648.20 2.30 0.14% 08:15
Silver 31.61 -0.08 -0.25% 08:15
Platinum 1621.00 -5.00 -0.31% 08:15
Palladium 659.00 2.00 0.31% 08:14
Copper 3.8124 -0.00 -0.12% 15:01
Nickel 8.3030 0.01 0.12% 14:57
Aluminum 0.9658 0.00 0.14% 15:01
Zinc 0.9101 0.00 0.10% 15:01
Lead 0.9080 0.00 0.18% 15:00
Uranium 51.00 0.00 0.00% 03/19
Gold Futr 1662.400 19.900 1.21% 17:15
Silver Futr 32.272 0.927 2.96% 17:15
Copper Futr 380.850 4.300 1.14% 17:15
Nat Gas Futr 2.275 0.006 0.26% 17:15
Brent Crude Fut 125.210 2.070 1.68% 17:30
WTI Crude Futr 106.870 1.520 1.44% 17:15
Heating oil futr 321.010 3.140 0.99% 17:15
Corn Future 646.500 2.000 0.31% 14:15
Wheat Future 654.250 8.000 1.24% 14:15
Cocoa Future 2307.000 22.000 0.96% 14:00
Soybean Futr 1365.750 16.250 1.20% 14:15
Soybean Oil Fut 54.880 0.920 1.70% 14:15
Coffee C Futr 178.750 1.800 1.02% 14:00
Sugar #11 25.630 -0.280 -1.08% 14:00
Cotton #2 Fut 89.630 0.050 0.06% 14:53
Live Cattle Fut 121.100 -1.075 -0.88% 17:00
lean Hogs Fut 92.225 -0.600 -0.65% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3270 0.0069 0.52% 03/23
GBP-USD 1.5870 0.0049 0.31% 03/23
USD-CHF 0.9081 -0.0052 -0.57% 03/23
USD-SEK 6.7325 -0.0384 -0.57% 03/23
USD-RUB 29.2355 -0.1885 -0.64% 03/23
USD-HUF 221.0600 -1.4600 -0.66% 03/23
USD-TRY 1.8005 -0.0088 -0.49% 03/23
USD-ZAR 7.6803 -0.0210 -0.27% 03/23
USD-ILS 3.7276 -0.0194 -0.52% 17:53
USD-JPY 82.3500 -0.1800 -0.22% 03/23
USD-CNY 6.3008 -0.0036 -0.06% 03/23
USD-HKD 7.7676 0.0017 0.02% 03/23
USD-TWD 29.5710 -0.0440 -0.15% 03/23
USD-KRW 1135.55 3.37 0.30% 03/23
USD-THB 30.7200 -0.0600 -0.19% 03/23
USD-SGD 1.2611 -0.0051 -0.40% 03/23
USD-PHP 42.9100 -0.2100 -0.49% 03/23
USD-MYR 3.0765 -0.0110 -0.36% 03/23
USD-IDR 9210.00 -15.00 -0.16% 03/23
USD-INR 51.2750 0.6200 1.22% 03/22
AUD-USD 1.0463 0.0075 0.72% 16:59
NZD-USD 0.8183 0.0089 1.10% 16:59
USD-CAD 0.9979 -0.0014 -0.14% 03/23
USD-BRL 1.8104 -0.0090 -0.49% 03/23
USD-MXN 12.7476 -0.0609 -0.48% 03/23
USD-ARS 4.3675 0.0014 0.03% 03/23
USD-CLP 488.3000 -0.7000 -0.14% 03/23
  MSCI Index  2012/03/23
MSCI Value Daily MTD YTD
World 1308.25 0.30% 0.73% 10.63%
Zhong Hua 317.09 -0.99% -6.14% 11.01%
Gold. Drgn 136.81 -0.64% -4.66% 12.43%
Far East 2499.15 -0.93% -0.49% 10.81%
Pacific 2087.00 -0.52% -1.29% 9.81%
Asia Pacific 126.33 -0.40% -2.04% 10.96%
Europe 1386.86 0.57% -0.38% 10.46%
BRIC 305.77 0.13% -5.91% 14.16%
EM 1041.96 0.13% -3.47% 13.70%
EM Asia 427.63 -0.20% -3.26% 12.93%
EM East Eur 218.40 1.48% -3.60% 19.96%
EM Lat Am 4112.92 0.42% -3.37% 14.18%
EM EMEA 350.96 0.86% -4.28% 15.67%
China 58.03 -0.88% -6.94% 9.85%
India 411.60 1.00% -6.32% 18.62%
Russia 890.07 1.36% -4.00% 20.81%
Brazil 3240.55 0.38% -5.37% 14.64%
Taiwan 277.62 0.17% -1.11% 15.80%
Korea 408.86 -0.46% -0.53% 14.45%
Thailand 388.55 0.50% -0.24% 20.84%
Malaysia 469.25 0.31% -1.72% 6.73%
Indonesia 883.61 0.00% -0.46% 2.01%
Turkey 489.50 -0.07% -2.44% 23.87%
Frontier Mkts 485.03 0.21% 1.05% 3.84%
Israel 210.47 0.50% 0.08% 6.33%
Egypt 632.72 0.00% -2.88% 43.67%
South Africa 551.63 0.38% -5.47% 9.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels