World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3474.65 -7.30 -0.21% 17:31
Australia 4364.88 17.89 0.41% 16:15
Nikkei 225 10127.10 40.59 0.40% 15:28
TOPIX 862.07 3.29 0.38% 15:00
TSE 2nd Sec 2462.85 2.15 0.09% 15:00
JASDAQ 53.68 -0.06 -0.11% 15:11
Korea 2026.12 -1.11 -0.05% 18:05
Taiwan 8059.94 78.00 0.98% 13:46
Taiwan OTC 117.88 0.86 0.73% 13:46
Shanghai 2375.77 -2.42 -0.10% 15:15
Shanghai A 2488.45 -2.49 -0.10% 15:15
Shanghai B 240.95 -1.14 -0.47% 15:15
Shenzhen A 1014.57 -2.04 -0.20% 15:00
Shenzhen B 659.85 -1.58 -0.24% 15:00
SHSZ 300 2583.75 -4.05 -0.16% 15:01
Shenzhen comp 10039.00 -51.48 -0.51% 15:00
Hong Kong 20901.60 44.93 0.22% 16:01
HK CN Ent 10767.50 -8.51 -0.08% 16:01
HK Aff Crp 3981.37 1.45 0.04% 16:01
Singapore 2979.25 -26.38 -0.88% 17:10
FTSE ST China 251.94 -2.06 -0.81% 16:41
Vietnam 445.67 -0.10 -0.02% 14:17
Thailand 1191.00 -16.67 -1.38% 17:01
Philippines 5043.52 5.58 0.11% 16:30
Malaysia 1583.24 0.71 0.04% 03/22
Indonesia 4041.56 5.33 0.13% 16:00
India 17196.50 -405.24 -2.30% 16:00
Pakistan 9297.40 -7.91 -0.09% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 1653.80 -33.11 -1.96% 03/22
London 5845.65 -46.30 -0.79% 03/22
Paris 3472.46 -54.91 -1.56% 03/22
Frankfurt 6981.26 -90.06 -1.27% 03/22
Turkey 61786.70 -278.23 -0.45% 03/22
Hungary 18940.60 -112.52 -0.59% 03/22
Austria 2173.09 -37.41 -1.69% 17:33
Poland 40834.40 -694.76 -1.67% 03/22
Czech 990.20 -1.60 -0.16% 03/22
Sweden 1077.34 -11.42 -1.05% 03/22
Finland 5991.39 -80.27 -1.32% 18:30
Norway 391.72 -3.88 -0.98% 03/22
Greece 765.07 -2.53 -0.33% 17:19
Italy 17460.70 -299.67 -1.69% 03/22
Belgium 2323.27 -22.34 -0.95% 03/22
Luxembourg 1223.93 -27.29 -2.18% 03/22
Netherlands 326.92 -3.86 -1.17% 03/22
Iceland 650.27 -0.72 -0.11% 03/22
Denmark 449.85 -6.76 -1.48% 17:00
Switzerland 6249.56 -40.44 -0.64% 03/22
Spain 841.46 -13.53 -1.58% 03/22
Portugal 2203.87 -21.93 -0.99% 03/22
Ireland 3262.76 -36.49 -1.11% 03/22
Israel 1115.74 0.58 0.05% 03/22
Egypt 509.33 0.23 0.04% 03/22
S. Africa 29697.70 -328.77 -1.09% 03/22
Jordan 1994.06 -6.40 -0.32% 03/22
UAE Dubai 1660.26 4.76 0.29% 03/22
Abu Dhabi 2568.29 -24.96 -0.96% 03/22
  American Market Indices
Index Quote Change Change% Local
United States 13046.10 -78.48 -0.60% 03/22
NASDAQ 3063.32 -12.00 -0.39% 03/22
Rus 2000 821.44 -8.48 -1.02% 16:49
S&P 500 1392.78 -10.11 -0.72% 03/22
Gold & Silver 174.26 -3.53 -1.99% 03/22
PreMetals 355.78 -8.04 -2.21% 03/22
Gold GOX 199.65 -3.17 -1.56% 03/22
Gold Bugs 465.33 -9.41 -1.98% 03/22
AMEX Energy 717.48 -16.91 -2.30% 03/22
NYSE Energy 12903.47 -256.08 -1.95% 17:38
Oil Services 237.58 -6.54 -2.68% 03/22
AMEX Oil 1271.60 -26.54 -2.04% 03/22
PHLX Semi. 434.54 -2.65 -0.61% 03/22
NASDAQ Fin. 2210.15 -26.84 -1.20% 03/22
NYSE Finance 4771.09 -55.40 -1.15% 03/22
NBI 1259.31 1.03 0.08% 03/22
AMEX BioTec 1333.05 -0.20 -0.01% 03/22
PHLX Drug 203.14 -0.81 -0.40% 03/22
Canada 12361.80 -74.68 -0.60% 03/22
Brazil 65828.20 -1031.86 -1.54% 03/22
Mexico 38323.50 -111.00 -0.29% 03/22
Argentina 2673.78 -45.05 -1.66% 03/22
Chile 4586.78 -33.72 -0.73% 03/22
Peru 22772.60 -283.82 -1.23% 03/22
Colombia 14674.10 -157.10 -1.06% 03/22
Venezuela 184296.00 4143.69 2.30% 03/22
Bermuda 1036.31 -2.16 -0.21% 03/21
Jamaica 92286.00 -158.98 -0.17% 03/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 896.00 12.00 1.36% 03/21
Baltic Capesize 1404.00 -12.00 -0.85% 03/21
Baltic Panamax 1015.00 11.00 1.10% 03/21
VIX 15.57 0.44 2.91% 16:14
VXD 14.58 0.21 1.46% 16:29
VXN 16.83 0.60 3.70% 16:14
Russ China 1959.89 -12.37 -0.63% 03/21
Euro 50 2530.22 -37.36 -1.46% 03/22
Tran Avg 5220.81 -111.00 -2.08% 03/22
Airlines 36.89 -0.67 -1.78% 03/22
Paper 125.66 -2.20 -1.72% 03/22
Util Avg 452.79 0.16 0.04% 03/22
Comp. Tech 1172.32 -3.04 -0.26% 03/22
Disk Drives 127.31 0.39 0.30% 03/22
Hardware 396.42 1.24 0.31% 03/22
Internet 325.94 -0.39 -0.12% 03/22
World Luxury 125.29 -1.10 -0.87% 03/22
ISE Water 91.46 -1.10 -1.19% 17:13
US Water 829.90 1.12 0.14% 17:15
Cleantech 1016.71 -10.26 -1.00% 16:38
Progressive Ener. 242.76 -5.04 -2.03% 17:29
WH Clean Energy 57.58 -0.82 -1.41% 17:29
Bioenergy 187.19 -1.63 -0.86% 17:16
Ardour Global 991.79 -8.65 -0.86% 17:15
ET50 117.29 -1.10 -0.93% 21:30
30Y T-Bond Yld 33.62 -0.17 -0.50% 15:00
10Y T-Bond Yld 22.75 -0.19 -0.83% 15:00
5Y T-Bond Yld 11.13 -0.25 -2.20% 15:00
3M T-Bill Dscnt 0.70 -0.15 -17.65% 03/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.47 -0.49 -0.55% 17:15
ISE Sindex 148.09 -0.85 -0.57% 17:13
US Gambling 637.81 -1.91 -0.30% 17:16
S-Net Gaming 4352.70 -4.23 -0.10% 17:00
Banks 49.09 -0.81 -1.62% 03/22
Insurance 4348.69 -38.02 -0.87% 03/22
Broker Dealer 106.69 -1.46 -1.35% 03/22
EPRA/NA. AU 608.59 2.47 0.41% 03/22
EPRA/NA. JP 1671.76 -29.42 -1.73% 03/22
TSE REIT 960.10 -19.47 -1.99% 03/22
HK Property 26135.88 -51.52 -0.20% 03/22
Sing. REIT 1007.09 -5.10 -0.50% 05:17
Asia REIT 144.30 -2.43 -1.66% 03/22
EPRA UK 1119.32 -13.88 -1.22% 03/22
EPRA ex UK 1827.35 -16.48 -0.89% 03/22
EPRA EU 1753.07 -19.06 -1.08% 03/22
REITs 248.61 -3.19 -1.27% 03/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.27 -3.71 -1.17% 03/22
CRB Agri 5714.58 -66.05 -1.14% 03/22
CRB Metals 2242.76 -54.67 -2.38% 03/22
CRB Wildcatters 2531.78 -79.35 -3.04% 03/22
S&P GSCI ENGY 416.98 -3.67 -0.87% 03/22
S&P GSCI 507.25 -5.42 -1.06% 03/22
S&P GSCI Agri 68.04 0.38 0.56% 03/22
GSCI livestock 214.93 0.75 0.35% 03/22
GSCI Prec Metal 243.47 -1.97 -0.80% 03/22
GSCI Ind Metal 242.68 -4.83 -1.96% 03/22
GSCI Energy 318.68 -4.48 -1.39% 03/22
Natural Gas 654.17 -18.17 -2.70% 03/22
Agribusiness 537.86 -5.05 -0.93% 03/22
Rogers Comm 3820.06 -37.92 -0.98% 18:54
Rogers Energy 867.89 -12.85 -1.46% 03/22
Rogers Metals 2604.01 -52.90 -1.99% 03/22
Rogers Agri. 1153.29 2.38 0.21% 03/22
US Mining 159.83 -4.30 -2.62% 03/22
Basic Material 307.78 -0.69 -0.22% 00:01
Gold 3129.10 -48.15 -1.52% 03/22
HSBC Global Mining 589.62 9.77 1.68% 03/08
World/Energy 248.48 -4.58 -1.81% 03/22
World/Materials 236.27 -3.45 -1.44% 03/22
US Dollar 79.64 -0.09 -0.12% 23:58
Euro Index 131.97 -0.16 -0.12% 03/22
GB Pound 158.17 -0.53 -0.33% 03/22
Japanese Yen 121.15 1.21 1.01% 03/22
Aus. Dollar 103.84 -0.58 -0.56% 03/22
Swiss Franc 109.48 -0.12 -0.11% 03/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1634.90 -16.20 -0.98% 08:15
Silver 31.81 -0.46 -1.43% 08:15
Platinum 1623.00 -21.00 -1.28% 08:15
Palladium 676.00 -13.00 -1.90% 08:15
Copper 3.7806 0.01 0.14% 15:00
Nickel 8.3156 -0.01 -0.15% 15:00
Aluminum 0.9635 0.00 0.14% 15:01
Zinc 0.9019 0.00 0.18% 15:00
Lead 0.8993 0.00 0.22% 15:00
Uranium 51.00 0.00 0.00% 03/19
Gold Futr 1642.500 -7.800 -0.47% 03/22
Silver Futr 31.345 -0.882 -2.74% 17:15
Copper Futr 376.550 -8.000 -2.08% 17:15
Nat Gas Futr 2.269 -0.091 -3.86% 17:15
Brent Crude Fut 123.300 -0.900 -0.72% 17:30
WTI Crude Futr 105.350 -1.920 -1.79% 03/22
Heating oil futr 317.870 -3.750 -1.17% 17:15
Corn Future 644.500 2.500 0.39% 03/22
Wheat Future 646.250 10.000 1.57% 03/22
Cocoa Future 2285.000 -74.000 -3.14% 14:00
Soybean Futr 1349.500 -5.500 -0.41% 03/22
Soybean Oil Fut 53.960 -0.420 -0.77% 03/22
Coffee C Futr 176.950 -7.750 -4.20% 14:00
Sugar #11 25.910 0.580 2.29% 14:00
Cotton #2 Fut 89.580 1.270 1.44% 14:34
Live Cattle Fut 122.175 0.225 0.18% 17:00
lean Hogs Fut 92.825 0.625 0.68% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3197 -0.0004 -0.03% 17:52
GBP-USD 1.5817 -0.0004 -0.03% 17:52
USD-CHF 0.9136 0.0003 0.03% 17:52
USD-SEK 6.7713 0.0004 0.01% 17:52
USD-RUB 29.4323 0.0083 0.03% 17:52
USD-HUF 222.5000 -0.0200 -0.01% 17:52
USD-TRY 1.8091 -0.0002 -0.01% 17:52
USD-ZAR 7.7062 0.0049 0.06% 17:52
USD-ILS 3.7489 0.0019 0.05% 17:52
USD-JPY 82.5700 0.0400 0.05% 17:54
USD-CNY 6.3010 -0.0034 -0.05% 17:54
USD-HKD 7.7655 -0.0004 -0.01% 17:54
USD-TWD 29.6210 0.0060 0.02% 17:54
USD-KRW 1132.18 2.06 0.18% 03/22
USD-THB 30.7800 0.0000 0.00% 17:53
USD-SGD 1.2662 0.0000 0.00% 17:53
USD-PHP 43.1200 0.0800 0.19% 03/22
USD-MYR 3.0910 0.0035 0.11% 17:54
USD-IDR 9225.00 42.00 0.46% 03/22
USD-INR 51.2750 0.6200 1.22% 03/22
AUD-USD 1.0395 0.0007 0.07% 17:57
NZD-USD 0.8101 0.0007 0.09% 17:58
USD-CAD 0.9993 0.0000 0.00% 17:51
USD-BRL 1.8197 0.0003 0.02% 17:46
USD-MXN 12.8181 0.0096 0.08% 17:51
USD-ARS 4.3660 -0.0001 -0.00% 17:51
USD-CLP 489.0000 3.7000 0.76% 03/22
  MSCI Index  2012/03/22
MSCI Value Daily MTD YTD
World 1304.33 -0.61% 0.43% 10.29%
Zhong Hua 320.27 0.17% -5.20% 12.12%
Gold. Drgn 137.70 0.42% -4.05% 13.15%
Far East 2522.67 1.40% 0.45% 11.86%
Pacific 2097.82 1.01% -0.78% 10.38%
Asia Pacific 126.84 0.56% -1.65% 11.40%
Europe 1379.03 -1.14% -0.94% 9.84%
BRIC 305.37 -1.13% -6.03% 14.01%
EM 1040.58 -0.67% -3.60% 13.55%
EM Asia 428.50 -0.19% -3.07% 13.16%
EM East Eur 215.22 -1.85% -5.00% 18.21%
EM Lat Am 4095.87 -1.14% -3.77% 13.70%
EM EMEA 347.96 -1.61% -5.10% 14.68%
China 58.55 0.11% -6.11% 10.82%
India 407.53 -3.52% -7.25% 17.45%
Russia 878.15 -1.93% -5.29% 19.19%
Brazil 3228.14 -1.14% -5.73% 14.20%
Taiwan 277.16 1.02% -1.28% 15.60%
Korea 410.77 0.22% -0.07% 14.99%
Thailand 386.62 -1.84% -0.73% 20.23%
Malaysia 467.79 -0.25% -2.03% 6.40%
Indonesia 883.61 -0.05% -0.46% 2.01%
Turkey 489.85 -0.28% -2.38% 23.95%
Frontier Mkts 484.01 -0.09% 0.84% 3.62%
Israel 209.43 0.14% -0.41% 5.80%
Egypt 632.72 0.54% -2.88% 43.67%
South Africa 549.53 -1.72% -5.83% 8.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels