World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3485.97 -19.05 -0.54% 17:31
Australia 4381.21 16.50 0.38% 15:15
Nikkei 225 10142.00 12.16 0.12% 15:28
TOPIX 868.35 1.62 0.19% 15:00
TSE 2nd Sec 2460.20 19.44 0.80% 15:00
JASDAQ 53.45 0.05 0.09% 15:11
Korea 2047.00 12.56 0.62% 18:05
Taiwan 8043.92 -11.02 -0.14% 13:46
Taiwan OTC 118.75 -0.90 -0.75% 13:46
Shanghai 2410.18 5.45 0.23% 15:15
Shanghai A 2524.45 5.66 0.22% 15:15
Shanghai B 245.47 1.41 0.58% 15:15
Shenzhen A 1039.39 11.49 1.12% 15:00
Shenzhen B 678.23 2.97 0.44% 15:00
SHSZ 300 2630.01 6.49 0.25% 15:01
Shenzhen comp 10296.20 16.86 0.16% 15:00
Hong Kong 21115.30 -202.56 -0.95% 16:01
HK CN Ent 11036.10 -180.29 -1.61% 16:01
HK Aff Crp 4045.59 -60.32 -1.47% 16:01
Singapore 2990.09 -20.59 -0.68% 17:10
FTSE ST China 255.16 -0.89 -0.35% 16:41
Vietnam 438.07 -0.45 -0.10% 14:17
Thailand 1189.50 -0.06 -0.01% 17:01
Philippines 5127.00 -18.89 -0.37% 16:30
Malaysia 1573.60 2.20 0.14% 03/19
Indonesia 4024.73 -3.80 -0.09% 16:00
India 17273.40 -192.83 -1.10% 16:00
Pakistan 9149.44 -161.42 -1.73% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1722.50 -25.82 -1.48% 03/19
London 5961.11 -4.47 -0.07% 03/19
Paris 3577.88 -16.95 -0.47% 03/19
Frankfurt 7154.22 -3.60 -0.05% 03/19
Turkey 62537.30 201.01 0.32% 03/19
Hungary 19260.30 -117.65 -0.61% 03/19
Austria 2248.81 9.95 0.44% 17:33
Poland 41963.40 -245.92 -0.58% 03/19
Czech 998.90 4.70 0.47% 03/19
Sweden 1121.39 -1.96 -0.17% 03/19
Finland 6250.04 9.50 0.15% 18:30
Norway 403.51 1.87 0.47% 03/19
Greece 776.79 11.99 1.57% 17:19
Italy 18153.00 63.62 0.35% 03/19
Belgium 2374.29 8.18 0.35% 03/19
Luxembourg 1276.27 20.42 1.63% 03/19
Netherlands 336.12 -0.05 -0.01% 03/19
Iceland 652.42 8.11 1.26% 03/19
Denmark 458.08 -0.85 -0.18% 17:00
Switzerland 6326.56 -14.77 -0.23% 03/19
Spain 866.79 10.75 1.26% 03/19
Portugal 2212.69 16.16 0.74% 03/19
Ireland 3335.50 -23.84 -0.71% 03/19
Israel 1109.87 -3.99 -0.36% 03/19
Egypt 500.04 -3.26 -0.65% 03/19
S. Africa 30395.50 -2.76 -0.01% 03/19
Jordan 2004.78 3.75 0.19% 03/19
UAE Dubai 1668.07 7.60 0.46% 03/19
Abu Dhabi 2604.74 -1.55 -0.06% 03/19
  American Market Indices
Index Quote Change Change% Local
United States 13239.10 6.51 0.05% 03/19
NASDAQ 3078.32 23.06 0.75% 03/19
Rus 2000 837.77 7.59 0.91% 16:50
S&P 500 1409.75 5.58 0.40% 03/19
Gold & Silver 176.97 -0.36 -0.20% 03/19
PreMetals 362.55 -0.58 -0.16% 03/19
Gold GOX 201.51 -1.08 -0.53% 03/19
Gold Bugs 473.76 -2.72 -0.57% 03/19
AMEX Energy 754.88 4.28 0.57% 03/19
NYSE Energy 13473.27 80.34 0.60% 17:25
Oil Services 253.67 -0.75 -0.29% 03/19
AMEX Oil 1330.71 6.94 0.52% 03/19
PHLX Semi. 438.69 3.28 0.75% 03/19
NASDAQ Fin. 2245.71 14.17 0.63% 03/19
NYSE Finance 4871.97 27.64 0.57% 03/19
NBI 1262.57 7.33 0.58% 03/19
AMEX BioTec 1346.14 5.36 0.40% 03/19
PHLX Drug 204.87 0.89 0.44% 03/19
Canada 12479.70 -17.26 -0.14% 03/19
Brazil 67730.30 46.18 0.07% 03/19
Mexico 38258.40 123.88 0.32% 03/16
Argentina 2757.20 -8.02 -0.29% 03/19
Chile 4644.31 58.36 1.27% 03/19
Peru 23079.80 117.25 0.51% 03/19
Colombia 14892.60 -321.81 -2.12% 03/16
Venezuela 170724.00 0.00 0.00% 03/16
Bermuda 1038.47 -1.44 -0.14% 03/16
Jamaica 92506.10 404.21 0.44% 03/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 874.00 8.00 0.92% 03/16
Baltic Capesize 1466.00 -9.00 -0.61% 03/16
Baltic Panamax 971.00 14.00 1.46% 03/16
VIX 15.04 0.57 3.94% 16:14
VXD 13.79 1.03 8.07% 16:29
VXN 16.55 0.08 0.49% 16:14
Russ China 2014.83 -6.54 -0.32% 03/16
Euro 50 2608.42 0.12 0.00% 03/19
Tran Avg 5360.04 8.72 0.16% 03/19
Airlines 37.39 0.38 1.03% 03/19
Paper 127.69 -0.45 -0.35% 03/19
Util Avg 451.67 -1.93 -0.43% 03/19
Comp. Tech 1175.67 8.79 0.75% 03/19
Disk Drives 126.11 0.53 0.42% 03/19
Hardware 394.68 3.41 0.87% 03/19
Internet 326.05 3.29 1.02% 03/19
World Luxury 127.34 -1.11 -0.86% 03/19
ISE Water 93.72 0.58 0.62% 17:15
US Water 831.08 -6.15 -0.73% 17:15
Cleantech 1039.68 1.77 0.17% 16:29
Progressive Ener. 251.63 1.35 0.54% 17:29
WH Clean Energy 59.37 -0.30 -0.50% 17:29
Bioenergy 189.35 -0.26 -0.14% 17:16
Ardour Global 1017.76 1.61 0.16% 17:15
ET50 120.66 -0.24 -0.20% 21:30
30Y T-Bond Yld 34.81 0.70 2.05% 15:00
10Y T-Bond Yld 23.79 0.81 3.52% 15:00
5Y T-Bond Yld 11.91 0.75 6.72% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 03/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.15 0.40 0.45% 17:15
ISE Sindex 149.89 1.22 0.82% 17:15
US Gambling 650.90 17.80 2.81% 17:16
S-Net Gaming 4428.92 60.14 1.38% 17:00
Banks 49.97 0.23 0.46% 03/19
Insurance 4417.61 21.43 0.49% 03/19
Broker Dealer 108.61 1.14 1.06% 03/19
EPRA/NA. AU 605.15 2.55 0.42% 03/19
EPRA/NA. JP 1748.34 -1.26 -0.07% 03/19
TSE REIT 996.38 2.58 0.26% 03/19
HK Property 26847.41 -299.83 -1.10% 03/19
Sing. REIT 1029.10 -10.92 -1.06% 05:17
Asia REIT 148.09 -0.41 -0.28% 03/19
EPRA UK 1147.06 -1.96 -0.17% 03/19
EPRA ex UK 1857.09 -3.19 -0.17% 03/19
EPRA EU 1794.40 5.08 0.28% 03/19
REITs 253.24 1.99 0.79% 03/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 319.42 0.00 0.00% 03/19
CRB Agri 5777.47 -2.63 -0.05% 03/19
CRB Metals 2373.50 20.35 0.86% 03/19
CRB Wildcatters 2684.25 23.16 0.87% 03/19
S&P GSCI ENGY 426.26 0.65 0.15% 03/19
S&P GSCI 519.10 1.42 0.27% 03/19
S&P GSCI Agri 68.96 -0.62 -0.89% 03/19
GSCI livestock 215.29 -0.86 -0.40% 03/19
GSCI Prec Metal 248.18 1.86 0.75% 03/19
GSCI Ind Metal 252.22 1.53 0.61% 03/19
GSCI Energy 326.74 1.59 0.49% 03/19
Natural Gas 684.93 5.20 0.76% 03/19
Agribusiness 545.17 -1.15 -0.21% 03/19
Rogers Comm 3916.80 6.93 0.18% 03/19
Rogers Energy 890.66 4.42 0.50% 03/19
Rogers Metals 2715.51 16.26 0.60% 03/19
Rogers Agri. 1169.70 -5.52 -0.47% 03/19
US Mining 166.50 0.57 0.34% 03/19
Basic Material 317.99 -0.58 -0.18% 00:00
Gold 3196.55 -24.25 -0.75% 03/19
HSBC Global Mining 589.62 9.77 1.68% 03/08
World/Energy 258.78 1.43 0.56% 03/19
World/Materials 243.82 0.78 0.32% 03/19
US Dollar 79.49 0.02 0.03% 23:58
Euro Index 132.41 0.62 0.47% 03/19
GB Pound 158.97 0.48 0.30% 03/19
Japanese Yen 119.98 0.08 0.07% 03/19
Aus. Dollar 106.09 0.23 0.22% 03/19
Swiss Franc 109.79 0.55 0.50% 03/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1654.80 -6.30 -0.38% 08:16
Silver 32.54 -0.12 -0.37% 08:16
Platinum 1680.00 2.00 0.12% 08:16
Palladium 705.00 1.00 0.14% 08:16
Copper 3.8877 -0.00 -0.11% 15:00
Nickel 8.6081 0.02 0.27% 15:00
Aluminum 1.0107 -0.00 -0.22% 14:59
Zinc 0.9409 -0.00 -0.08% 14:59
Lead 0.9437 -0.00 -0.01% 15:00
Uranium 51.00 -0.75 -1.45% 03/12
Gold Futr 1667.300 11.500 0.69% 03/19
Silver Futr 32.955 0.351 1.08% 17:15
Copper Futr 390.900 3.100 0.80% 17:15
Nat Gas Futr 2.351 0.025 1.07% 17:15
Brent Crude Fut 125.240 -0.570 -0.45% 17:42
WTI Crude Futr 108.090 1.030 0.96% 03/19
Heating oil futr 326.130 -2.060 -0.63% 17:15
Corn Future 663.500 -9.500 -1.41% 03/19
Wheat Future 652.250 -19.750 -2.94% 03/19
Cocoa Future 2289.000 33.000 1.46% 14:00
Soybean Futr 1366.500 -7.500 -0.55% 03/19
Soybean Oil Fut 55.400 -0.100 -0.18% 03/19
Coffee C Futr 183.500 1.150 0.63% 14:00
Sugar #11 25.660 0.250 0.98% 14:00
Cotton #2 Fut 89.080 1.600 1.83% 14:30
Live Cattle Fut 122.150 -0.550 -0.45% 17:00
lean Hogs Fut 93.400 -0.200 -0.21% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3238 0.0000 -0.00% 17:46
GBP-USD 1.5890 -0.0003 -0.02% 17:44
USD-CHF 0.9112 0.0000 -0.00% 17:45
USD-SEK 6.7158 0.0008 0.01% 17:45
USD-RUB 29.1609 -0.0887 -0.30% 03/19
USD-HUF 218.3050 0.0410 0.02% 17:46
USD-TRY 1.8046 0.0097 0.54% 03/19
USD-ZAR 7.5383 -0.0039 -0.05% 17:45
USD-ILS 3.7441 -0.0041 -0.11% 03/19
USD-JPY 83.3770 0.0295 0.04% 17:55
USD-CNY 6.3226 -0.0004 -0.01% 03/19
USD-HKD 7.7621 0.0000 -0.00% 17:53
USD-TWD 29.5267 -0.0183 -0.06% 03/19
USD-KRW 1122.26 -3.51 -0.31% 03/19
USD-THB 30.6950 0.0000 0.00% 17:56
USD-SGD 1.2557 0.0004 0.04% 17:54
USD-PHP 42.9400 -0.1108 -0.26% 03/19
USD-MYR 3.0548 -0.0015 -0.05% 03/19
USD-IDR 9127.50 -5.00 -0.05% 03/19
USD-INR 50.2344 0.0431 0.09% 03/19
AUD-USD 1.0610 0.0002 0.02% 17:54
NZD-USD 0.8260 -0.0004 -0.04% 17:54
USD-CAD 0.9871 0.0002 0.02% 17:47
USD-BRL 1.8207 0.0209 1.16% 03/19
USD-MXN 12.6398 -0.0055 -0.04% 17:47
USD-ARS 4.3636 0.0064 0.15% 03/19
USD-CLP 483.2750 0.7250 0.15% 03/19
  MSCI Index  2012/03/19
MSCI Value Daily MTD YTD
World 1325.65 0.36% 2.07% 12.10%
Zhong Hua 325.54 -1.29% -3.64% 13.97%
Gold. Drgn 139.20 -0.81% -3.00% 14.39%
Far East 2525.69 0.02% 0.57% 11.99%
Pacific 2113.05 0.15% -0.06% 11.18%
Asia Pacific 127.96 0.01% -0.78% 12.39%
Europe 1418.01 0.42% 1.86% 12.94%
BRIC 314.06 -1.08% -3.35% 17.26%
EM 1061.31 -0.19% -1.68% 15.82%
EM Asia 433.45 -0.22% -1.95% 14.46%
EM East Eur 225.48 -1.39% -0.47% 23.84%
EM Lat Am 4204.64 0.12% -1.21% 16.72%
EM EMEA 361.47 -0.50% -1.42% 19.13%
China 59.53 -1.52% -4.54% 12.69%
India 416.88 -1.42% -5.12% 20.14%
Russia 921.97 -1.96% -0.56% 25.14%
Brazil 3340.46 -0.03% -2.45% 18.18%
Taiwan 276.63 0.33% -1.46% 15.38%
Korea 416.65 1.12% 1.36% 16.64%
Thailand 389.52 0.52% 0.01% 21.14%
Malaysia 469.75 0.36% -1.62% 6.84%
Indonesia 882.63 0.20% -0.57% 1.90%
Turkey 498.65 -0.04% -0.62% 26.18%
Frontier Mkts 483.56 0.21% 0.75% 3.53%
Israel 210.32 -0.06% 0.01% 6.25%
Egypt 618.45 -2.54% -5.07% 40.43%
South Africa 569.26 0.56% -2.45% 12.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels