World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3433.82 20.03 0.59% 17:31
Australia 4300.50 38.35 0.90% 16:15
Nikkei 225 9929.74 160.78 1.65% 15:28
TOPIX 848.71 12.55 1.50% 15:00
TSE 2nd Sec 2388.43 13.63 0.57% 15:00
JASDAQ 51.93 0.35 0.68% 15:11
Korea 2018.30 17.54 0.88% 18:05
Taiwan 8016.01 31.45 0.39% 13:46
Taiwan OTC 118.99 1.90 1.62% 13:46
Shanghai 2439.46 19.19 0.79% 15:15
Shanghai A 2555.19 20.08 0.79% 15:15
Shanghai B 246.99 2.30 0.94% 15:15
Shenzhen A 1041.63 16.62 1.62% 15:00
Shenzhen B 678.10 8.27 1.23% 15:00
SHSZ 300 2664.30 28.51 1.08% 15:01
Shenzhen comp 10334.40 163.26 1.61% 15:00
Hong Kong 21086.00 185.27 0.89% 16:01
HK CN Ent 11256.30 87.78 0.79% 16:01
HK Aff Crp 4142.32 42.36 1.03% 16:01
Singapore 2963.15 -7.23 -0.24% 17:10
FTSE ST China 252.71 -0.48 -0.19% 16:40
Vietnam 432.11 0.45 0.10% 14:16
Thailand 1158.71 -9.60 -0.82% 17:01
Philippines 4980.71 24.52 0.49% 16:30
Malaysia 1579.00 0.64 0.04% 03/09
Indonesia 3991.54 23.88 0.60% 16:00
India 17503.20 357.72 2.09% 18:00
Pakistan 9326.32 68.01 0.73% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1677.21 0.73 0.04% 03/07
London 5887.49 27.76 0.47% 03/09
Paris 3487.48 9.12 0.26% 03/09
Frankfurt 6880.21 45.67 0.67% 03/09
Turkey 59280.40 -393.32 -0.66% 03/09
Hungary 18803.40 220.74 1.19% 03/09
Austria 2162.07 4.99 0.23% 03/09
Poland 41236.50 -101.51 -0.25% 03/09
Czech 997.90 1.40 0.14% 03/09
Sweden 1089.80 -1.50 -0.14% 03/09
Finland 6087.71 -11.18 -0.18% 03/09
Norway 393.63 1.98 0.51% 03/09
Greece 752.35 -16.55 -2.15% 03/09
Italy 17479.70 -157.51 -0.89% 03/09
Belgium 2281.90 11.43 0.50% 03/09
Luxembourg 1228.14 11.68 0.96% 03/09
Netherlands 326.03 0.92 0.28% 03/09
Iceland 633.41 -0.40 -0.06% 03/09
Denmark 456.17 8.49 1.90% 03/09
Switzerland 6188.51 34.58 0.56% 03/09
Spain 835.41 -3.07 -0.37% 03/09
Portugal 2227.40 18.51 0.84% 03/09
Ireland 3266.85 29.34 0.91% 03/09
Israel 1079.59 3.28 0.30% 03/07
Egypt 534.38 -6.96 -1.29% 03/08
S. Africa 30100.60 129.77 0.43% 03/09
Jordan 1992.11 5.84 0.29% 03/08
UAE Dubai 1610.48 2.71 0.17% 03/08
Abu Dhabi 2561.74 8.42 0.33% 03/08
  American Market Indices
Index Quote Change Change% Local
United States 12922.00 14.08 0.11% 03/09
NASDAQ 2988.34 17.92 0.60% 03/09
Rus 2000 817.00 10.66 1.32% 16:49
S&P 500 1370.87 4.96 0.36% 03/09
Gold & Silver 186.85 -1.04 -0.55% 03/09
PreMetals 380.39 -1.99 -0.52% 03/09
Gold GOX 214.59 -0.74 -0.34% 03/09
Gold Bugs 509.92 0.50 0.10% 03/09
AMEX Energy 742.32 -0.18 -0.02% 03/09
NYSE Energy 13287.56 -45.96 -0.34% 16:39
Oil Services 250.28 0.55 0.22% 03/09
AMEX Oil 1319.54 -5.05 -0.38% 17:59
PHLX Semi. 422.85 4.50 1.08% 03/09
NASDAQ Fin. 2137.07 25.90 1.23% 03/09
NYSE Finance 4626.46 12.88 0.28% 17:59
NBI 1240.38 2.52 0.20% 03/09
AMEX BioTec 1321.28 8.23 0.63% 03/09
PHLX Drug 201.67 0.63 0.31% 03/09
Canada 12503.60 41.69 0.33% 03/09
Brazil 66704.00 -204.43 -0.31% 03/09
Mexico 37691.00 -124.42 -0.33% 15:07
Argentina 2665.20 -18.76 -0.70% 03/09
Chile 4520.31 4.97 0.11% 03/09
Peru 23232.50 199.24 0.87% 03/09
Colombia 15040.20 67.13 0.45% 03/09
Venezuela 161735.00 330.63 0.20% 03/09
Bermuda 1018.13 0.00 0.00% 03/08
Jamaica 91868.10 360.09 0.39% 03/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 812.00 14.00 1.75% 03/08
Baltic Capesize 1506.00 -9.00 -0.59% 03/08
Baltic Panamax 873.00 15.00 1.75% 03/08
VIX 17.11 -0.84 -4.68% 16:14
VXD 15.95 -0.45 -2.74% 16:29
VXN 18.11 -0.94 -4.93% 16:14
Russ China 1995.46 31.36 1.60% 03/08
Euro 50 2515.95 1.73 0.07% 03/09
Tran Avg 5161.93 15.99 0.31% 03/09
Airlines 36.86 -0.05 -0.14% 03/09
Paper 126.71 -0.03 -0.02% 03/09
Util Avg 454.95 1.75 0.39% 03/09
Comp. Tech 1129.52 2.47 0.22% 03/09
Disk Drives 126.04 2.43 1.96% 03/09
Hardware 392.74 1.90 0.49% 03/09
Internet 314.71 2.06 0.66% 03/09
World Luxury 125.76 0.98 0.78% 03/09
ISE Water 91.87 0.73 0.80% 16:20
US Water 843.44 5.29 0.63% 16:09
Cleantech 1015.92 7.45 0.74% 16:28
Progressive Ener. 244.55 1.89 0.78% 16:28
WH Clean Energy 57.14 1.38 2.48% 16:28
Bioenergy 187.21 2.59 1.40% 16:04
Ardour Global 991.30 13.18 1.35% 16:06
ET50 119.65 1.09 0.92% 21:09
30Y T-Bond Yld 31.89 0.19 0.60% 15:00
10Y T-Bond Yld 20.38 0.24 1.19% 15:00
5Y T-Bond Yld 9.04 0.26 2.96% 15:00
3M T-Bill Dscnt 0.80 0.05 6.67% 03/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.32 0.46 0.54% 16:01
ISE Sindex 145.95 0.62 0.43% 16:20
US Gambling 611.38 -4.08 -0.66% 16:04
S-Net Gaming 4238.80 -15.70 -0.37% 16:20
Banks 45.72 0.45 0.99% 03/09
Insurance 4368.07 40.48 0.94% 03/09
Broker Dealer 101.94 1.01 1.00% 03/09
EPRA/NA. AU 600.15 2.61 0.44% 03/09
EPRA/NA. JP 1688.31 23.53 1.41% 03/09
TSE REIT 969.38 7.37 0.77% 03/09
HK Property 27122.48 -74.68 -0.27% 03/09
Sing. REIT 1004.28 16.73 1.69% 03/08
Asia REIT 148.04 0.70 0.48% 03/09
EPRA UK 1117.35 14.79 1.34% 03/09
EPRA ex UK 1777.04 7.93 0.45% 03/09
EPRA EU 1710.14 -4.34 -0.25% 03/09
REITs 244.66 1.14 0.47% 03/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.61 0.00 0.00% 03/09
CRB Agri 5651.02 26.26 0.47% 03/09
CRB Metals 2293.49 16.46 0.72% 03/09
CRB Wildcatters 2667.20 38.91 1.48% 03/09
S&P GSCI ENGY 423.42 2.38 0.57% 03/09
S&P GSCI 516.03 2.79 0.54% 03/09
S&P GSCI Agri 67.24 0.28 0.42% 03/09
GSCI livestock 218.74 -1.00 -0.46% 03/09
GSCI Prec Metal 255.61 2.04 0.80% 03/09
GSCI Ind Metal 250.33 4.30 1.75% 03/09
GSCI Energy 325.25 1.64 0.51% 03/09
Natural Gas 674.75 1.08 0.16% 03/09
Agribusiness 536.32 2.24 0.41% 03/09
Rogers Comm 3888.57 24.59 0.64% 17:55
Rogers Energy 885.47 5.49 0.62% 03/09
Rogers Metals 2724.18 36.75 1.37% 03/09
Rogers Agri. 1152.11 2.53 0.22% 03/09
US Mining 169.14 2.43 1.46% 03/09
Basic Material 316.13 1.70 0.54% 03/09
Gold 3422.84 19.03 0.56% 03/09
HSBC Global Mining 589.62 9.77 1.68% 03/08
World/Energy 255.08 -0.53 -0.21% 03/09
World/Materials 240.47 1.16 0.48% 03/09
US Dollar 79.96 0.90 1.14% 03/09
Euro Index 131.24 -1.48 -1.12% 03/09
GB Pound 156.70 -1.56 -0.99% 03/09
Japanese Yen 121.29 -1.31 -1.07% 03/09
Aus. Dollar 105.73 -0.84 -0.79% 03/09
Swiss Franc 108.87 -1.23 -1.12% 03/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1701.40 0.90 0.05% 08:20
Silver 34.07 0.07 0.21% 08:20
Platinum 1669.00 4.00 0.24% 08:20
Palladium 699.00 -7.00 -1.00% 08:20
Copper 3.8642 0.00 0.01% 14:00
Nickel 8.7368 -0.00 -0.02% 14:00
Aluminum 0.9930 0.00 0.00% 14:00
Zinc 0.9342 -0.00 -0.15% 14:00
Lead 0.9570 0.00 0.00% 14:00
Uranium 51.75 -0.25 -0.48% 03/05
Gold Futr 1714.100 15.400 0.91% 16:33
Silver Futr 34.250 0.419 1.24% 16:34
Copper Futr 385.000 5.850 1.54% 16:33
Nat Gas Futr 2.321 0.049 2.16% 16:34
Brent Crude Fut 125.950 0.510 0.41% 16:33
WTI Crude Futr 107.450 0.870 0.82% 16:35
Heating oil futr 327.000 0.050 0.02% 16:33
Corn Future 645.000 9.500 1.49% 14:15
Wheat Future 643.000 8.250 1.30% 14:15
Cocoa Future 2410.000 15.000 0.63% 14:00
Soybean Futr 1337.750 -0.750 -0.06% 14:15
Soybean Oil Fut 54.270 0.880 1.65% 14:15
Coffee C Futr 186.200 -3.200 -1.69% 14:00
Sugar #11 23.660 -0.300 -1.25% 14:00
Cotton #2 Fut 88.800 -0.760 -0.85% 14:39
Live Cattle Fut 123.875 -0.625 -0.50% 14:54
lean Hogs Fut 95.400 -0.150 -0.16% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3120 -0.0155 -1.16% 16:48
GBP-USD 1.5677 -0.0154 -0.97% 16:48
USD-CHF 0.9190 0.0108 1.19% 16:48
USD-SEK 6.8040 0.1018 1.52% 16:48
USD-RUB 29.4223 0.0466 0.16% 03/09
USD-HUF 222.6540 2.1523 0.98% 16:49
USD-TRY 1.7877 0.0115 0.65% 16:49
USD-ZAR 7.5634 0.0817 1.09% 16:47
USD-ILS 3.7941 0.0276 0.73% 03/09
USD-JPY 82.4250 0.8700 1.07% 16:49
USD-CNY 6.3113 -0.0051 -0.08% 03/09
USD-HKD 7.7580 0.0018 0.02% 16:47
USD-TWD 29.4922 -0.0133 -0.04% 03/09
USD-KRW 1117.90 -0.38 -0.03% 03/09
USD-THB 30.5600 -0.0100 -0.03% 16:47
USD-SGD 1.2544 0.0033 0.27% 16:48
USD-PHP 42.6425 0.0475 0.11% 03/09
USD-MYR 3.0075 -0.0028 -0.09% 03/09
USD-IDR 9135.75 0.75 0.01% 03/09
USD-INR 49.8550 -0.4319 -0.86% 03/09
AUD-USD 1.0575 -0.0069 -0.65% 16:48
NZD-USD 0.8216 -0.0027 -0.33% 16:48
USD-CAD 0.9911 0.0009 0.09% 16:48
USD-BRL 1.7912 0.0305 1.73% 03/09
USD-MXN 12.6495 -0.0290 -0.23% 16:48
USD-ARS 4.3420 0.0035 0.08% 03/09
USD-CLP 483.2080 -1.2425 -0.26% 03/09
  MSCI Index  2012/03/09
MSCI Value Daily MTD YTD
World 1291.86 0.11% -0.53% 9.24%
Zhong Hua 328.15 0.75% -2.87% 14.88%
Gold. Drgn 139.66 0.64% -2.68% 14.77%
Far East 2492.13 0.30% -0.77% 10.50%
Pacific 2083.14 0.51% -1.48% 9.61%
Asia Pacific 126.90 0.71% -1.60% 11.45%
Europe 1370.86 -0.67% -1.53% 9.18%
BRIC 316.41 0.83% -2.63% 18.14%
EM 1060.01 0.70% -1.80% 15.67%
EM Asia 434.05 1.03% -1.81% 14.62%
EM East Eur 221.99 -0.14% -2.01% 21.93%
EM Lat Am 4185.95 0.24% -1.65% 16.20%
EM EMEA 359.50 0.20% -1.96% 18.48%
China 60.55 1.12% -2.90% 14.62%
India 427.48 2.91% -2.71% 23.20%
Russia 910.24 0.02% -1.83% 23.55%
Brazil 3333.78 -0.01% -2.65% 17.94%
Taiwan 274.52 0.39% -2.21% 14.50%
Korea 409.87 1.21% -0.29% 14.74%
Thailand 379.66 -1.22% -2.52% 18.07%
Malaysia 477.35 0.05% -0.03% 8.57%
Indonesia 870.80 0.58% -1.91% 0.53%
Turkey 477.20 -1.21% -4.90% 20.75%
Frontier Mkts 479.67 -0.19% -0.06% 2.70%
Israel 210.63 -0.35% 0.15% 6.41%
Egypt 660.28 -0.01% 1.35% 49.93%
South Africa 574.59 0.88% -1.54% 13.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels