World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3413.79 10.73 0.32% 17:31
Australia 4262.15 27.75 0.66% 16:15
Nikkei 225 9768.96 192.90 2.01% 15:28
TOPIX 836.16 13.45 1.63% 15:00
TSE 2nd Sec 2374.80 15.63 0.66% 15:00
JASDAQ 51.58 0.38 0.74% 15:11
Korea 2000.76 18.61 0.94% 18:05
Taiwan 7984.56 81.48 1.03% 13:46
Taiwan OTC 117.09 1.31 1.13% 13:46
Shanghai 2420.28 25.48 1.06% 15:15
Shanghai A 2535.11 26.55 1.06% 15:15
Shanghai B 244.69 5.52 2.31% 15:15
Shenzhen A 1025.01 13.60 1.34% 15:00
Shenzhen B 669.83 7.22 1.09% 15:00
SHSZ 300 2635.79 32.79 1.26% 15:01
Shenzhen comp 10171.10 116.26 1.16% 15:00
Hong Kong 20900.70 272.95 1.32% 16:01
HK CN Ent 11168.50 192.01 1.75% 16:01
HK Aff Crp 4099.96 67.72 1.68% 16:01
Singapore 2970.38 57.22 1.96% 17:10
FTSE ST China 253.51 4.32 1.73% 16:40
Vietnam 431.66 -12.36 -2.78% 14:17
Thailand 1168.31 15.15 1.31% 17:01
Philippines 4956.19 34.83 0.71% 16:30
Malaysia 1578.36 3.53 0.22% 03/08
Indonesia 3967.67 25.15 0.64% 16:00
India 17145.50 -27.77 -0.16% 03/07
Pakistan 9258.31 38.95 0.42% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1677.21 0.73 0.04% 03/07
London 5859.73 68.32 1.18% 03/08
Paris 3478.36 86.03 2.54% 03/08
Frankfurt 6834.54 163.43 2.45% 03/08
Turkey 59673.80 194.02 0.33% 03/08
Hungary 18582.70 70.77 0.38% 03/08
Austria 2157.08 30.36 1.43% 17:35
Poland 41338.00 546.67 1.34% 03/08
Czech 996.50 6.00 0.61% 03/08
Sweden 1091.31 28.67 2.70% 03/08
Finland 6098.90 93.51 1.56% 18:30
Norway 391.65 7.37 1.92% 03/08
Greece 768.90 23.67 3.18% 17:19
Italy 17637.20 280.71 1.62% 03/08
Belgium 2270.47 30.51 1.36% 03/08
Luxembourg 1216.46 13.41 1.11% 03/08
Netherlands 325.11 5.47 1.71% 03/08
Iceland 633.81 0.66 0.10% 03/08
Denmark 447.68 1.24 0.28% 17:00
Switzerland 6153.93 51.39 0.84% 03/08
Spain 838.48 15.86 1.93% 03/08
Portugal 2208.89 26.13 1.20% 03/08
Ireland 3237.51 88.88 2.82% 03/08
Israel 1079.59 3.28 0.30% 03/07
Egypt 534.38 -6.96 -1.29% 03/08
S. Africa 29970.80 148.45 0.50% 03/08
Jordan 1992.11 5.84 0.29% 03/08
UAE Dubai 1610.48 2.71 0.17% 03/08
Abu Dhabi 2561.74 8.42 0.33% 03/08
  American Market Indices
Index Quote Change Change% Local
United States 12907.90 70.61 0.55% 03/08
NASDAQ 2970.42 34.73 1.18% 03/08
Rus 2000 806.34 10.39 1.31% 16:50
S&P 500 1365.91 13.28 0.98% 03/08
Gold & Silver 187.89 2.22 1.20% 03/08
PreMetals 382.38 3.46 0.91% 03/08
Gold GOX 215.33 2.37 1.11% 03/08
Gold Bugs 509.41 6.56 1.30% 03/08
AMEX Energy 742.50 5.98 0.81% 03/08
NYSE Energy 13333.52 152.50 1.16% 16:39
Oil Services 249.73 3.77 1.53% 03/08
AMEX Oil 1324.59 13.75 1.05% 17:59
PHLX Semi. 418.35 6.11 1.48% 03/08
NASDAQ Fin. 2111.17 18.54 0.89% 03/08
NYSE Finance 4613.58 65.69 1.44% 16:54
NBI 1237.86 19.69 1.62% 03/08
AMEX BioTec 1313.04 29.38 2.29% 03/08
PHLX Drug 201.04 2.03 1.02% 03/08
Canada 12461.90 111.77 0.91% 03/08
Brazil 66908.40 891.63 1.35% 03/08
Mexico 37815.40 266.89 0.71% 15:07
Argentina 2683.96 -4.01 -0.15% 03/08
Chile 4515.34 35.02 0.78% 03/08
Peru 23033.30 194.08 0.85% 03/08
Colombia 14973.10 145.45 0.98% 03/08
Venezuela 161405.00 2843.50 1.79% 03/08
Bermuda 1018.13 -0.43 -0.04% 03/07
Jamaica 91508.10 430.84 0.47% 03/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 798.00 11.00 1.40% 03/07
Baltic Capesize 1515.00 -1.00 -0.07% 03/07
Baltic Panamax 858.00 6.00 0.70% 03/07
VIX 17.95 -1.12 -5.87% 16:14
VXD 16.40 -1.33 -7.50% 16:28
VXN 19.05 -1.37 -6.71% 16:14
Russ China 1964.10 -10.83 -0.55% 03/07
Euro 50 2514.22 53.45 2.17% 03/08
Tran Avg 5145.94 72.28 1.42% 03/08
Airlines 36.91 0.56 1.55% 03/08
Paper 126.74 1.93 1.55% 03/08
Util Avg 453.20 1.02 0.23% 03/08
Comp. Tech 1127.00 10.62 0.95% 03/08
Disk Drives 123.61 1.43 1.17% 03/08
Hardware 390.80 5.47 1.42% 03/08
Internet 312.63 3.96 1.28% 03/08
World Luxury 124.78 2.27 1.85% 03/08
ISE Water 91.14 1.93 2.16% 16:20
US Water 838.15 0.76 0.09% 16:07
Cleantech 1008.37 19.48 1.97% 16:29
Progressive Ener. 242.65 4.87 2.05% 16:29
WH Clean Energy 55.75 0.87 1.58% 16:29
Bioenergy 184.62 1.45 0.79% 16:04
Ardour Global 978.12 16.42 1.71% 16:09
ET50 118.60 1.98 1.70% 21:09
30Y T-Bond Yld 31.70 0.54 1.73% 15:00
10Y T-Bond Yld 20.14 0.42 2.13% 15:00
5Y T-Bond Yld 8.78 0.29 3.42% 15:00
3M T-Bill Dscnt 0.75 0.00 0.00% 03/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.86 1.01 1.19% 16:02
ISE Sindex 145.33 2.90 2.04% 16:20
US Gambling 615.46 13.46 2.24% 16:02
S-Net Gaming 4257.07 75.39 1.80% 16:20
Banks 45.27 0.64 1.43% 03/08
Insurance 4327.59 17.27 0.40% 03/08
Broker Dealer 100.92 1.74 1.76% 03/08
EPRA/NA. AU 597.54 -1.02 -0.17% 03/08
EPRA/NA. JP 1664.78 55.10 3.42% 03/08
TSE REIT 962.01 12.64 1.33% 03/08
HK Property 27197.16 392.37 1.46% 03/08
Sing. REIT 987.55 -5.45 -0.55% 03/07
Asia REIT 147.34 4.74 3.32% 03/08
EPRA UK 1102.56 23.20 2.15% 03/08
EPRA ex UK 1769.11 49.42 2.87% 03/08
EPRA EU 1714.48 60.06 3.63% 03/08
REITs 243.52 -0.89 -0.36% 03/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 316.04 0.00 0.00% 03/08
CRB Agri 5634.06 109.63 1.99% 03/08
CRB Metals 2281.73 47.86 2.14% 03/08
CRB Wildcatters 2635.14 54.20 2.10% 03/08
S&P GSCI ENGY 421.61 2.59 0.62% 03/08
S&P GSCI 514.13 3.71 0.73% 03/08
S&P GSCI Agri 66.95 -0.07 -0.10% 03/08
GSCI livestock 219.46 1.47 0.67% 03/08
GSCI Prec Metal 253.38 2.16 0.86% 03/08
GSCI Ind Metal 246.45 0.81 0.33% 03/08
GSCI Energy 324.40 2.96 0.92% 03/08
Natural Gas 673.66 8.90 1.34% 03/08
Agribusiness 534.08 9.54 1.81% 03/08
Rogers Comm 3863.98 19.86 0.52% 17:55
Rogers Energy 879.98 5.91 0.68% 03/08
Rogers Metals 2687.43 22.33 0.84% 03/08
Rogers Agri. 1149.58 1.47 0.13% 03/08
US Mining 166.71 0.78 0.47% 03/08
Basic Material 316.04 1.61 0.51% 23:02
Gold 3355.67 48.14 1.43% 03/08
HSBC Global Mining 579.85 -1.53 -0.26% 03/07
World/Energy 255.61 3.35 1.33% 03/08
World/Materials 239.31 5.02 2.14% 03/08
US Dollar 79.21 0.07 0.08% 22:58
Euro Index 132.72 1.23 0.94% 03/08
GB Pound 158.26 0.85 0.54% 03/08
Japanese Yen 122.60 -0.73 -0.59% 03/08
Aus. Dollar 106.57 0.80 0.76% 03/08
Swiss Franc 110.10 1.00 0.92% 03/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1698.90 13.60 0.81% 08:16
Silver 34.06 0.53 1.59% 08:16
Platinum 1643.00 7.00 0.43% 08:16
Palladium 696.00 5.00 0.73% 08:15
Copper 3.7923 -0.00 -0.04% 14:01
Nickel 8.4970 0.00 0.00% 14:00
Aluminum 0.9811 0.00 0.00% 14:00
Zinc 0.9214 -0.00 -0.09% 14:00
Lead 0.9537 0.00 0.00% 14:00
Uranium 51.75 -0.25 -0.48% 03/05
Gold Futr 1700.300 16.400 0.97% 16:40
Silver Futr 33.910 0.325 0.97% 16:40
Copper Futr 379.950 3.250 0.86% 16:36
Nat Gas Futr 2.293 -0.009 -0.39% 16:41
Brent Crude Fut 125.400 1.280 1.03% 16:40
WTI Crude Futr 106.800 0.640 0.60% 16:40
Heating oil futr 327.260 5.320 1.65% 16:40
Corn Future 635.500 -3.250 -0.51% 14:15
Wheat Future 634.750 -4.500 -0.70% 14:15
Cocoa Future 2395.000 118.000 5.18% 14:00
Soybean Futr 1338.500 11.750 0.89% 14:15
Soybean Oil Fut 53.390 0.410 0.77% 14:15
Coffee C Futr 189.400 0.800 0.42% 14:00
Sugar #11 23.960 0.040 0.17% 14:00
Cotton #2 Fut 89.560 -0.560 -0.62% 14:34
Live Cattle Fut 126.450 0.875 0.70% 16:39
lean Hogs Fut 87.450 0.100 0.11% 16:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3282 0.0132 1.01% 16:50
GBP-USD 1.5831 0.0089 0.56% 16:50
USD-CHF 0.9078 -0.0089 -0.97% 16:50
USD-SEK 6.6988 -0.0809 -1.19% 16:50
USD-RUB 29.3757 -0.2515 -0.85% 03/08
USD-HUF 220.4300 -4.3043 -1.92% 16:52
USD-TRY 1.7752 -0.0062 -0.35% 16:52
USD-ZAR 7.4818 -0.1146 -1.51% 16:50
USD-ILS 3.7666 -0.0340 -0.90% 03/08
USD-JPY 81.6008 0.5100 0.63% 16:48
USD-CNY 6.3164 0.0064 0.10% 03/08
USD-HKD 7.7556 -0.0083 -0.11% 16:47
USD-TWD 29.5055 -0.0380 -0.13% 03/08
USD-KRW 1118.28 -6.52 -0.58% 03/08
USD-THB 30.5600 -0.1750 -0.57% 16:49
USD-SGD 1.2511 -0.0066 -0.53% 16:48
USD-PHP 42.5950 -0.3225 -0.75% 03/08
USD-MYR 3.0103 -0.0190 -0.63% 03/08
USD-IDR 9135.00 17.50 0.19% 03/08
USD-INR 50.2869 -0.0894 -0.18% 03/07
AUD-USD 1.0645 0.0062 0.59% 16:48
NZD-USD 0.8246 0.0081 0.99% 16:48
USD-CAD 0.9903 -0.0072 -0.72% 16:55
USD-BRL 1.7607 -0.0055 -0.31% 03/08
USD-MXN 12.6717 -0.2015 -1.57% 16:55
USD-ARS 4.3386 0.0013 0.03% 03/08
USD-CLP 484.4500 -5.2800 -1.08% 03/08
  MSCI Index  2012/03/08
MSCI Value Daily MTD YTD
World 1290.38 1.54% -0.64% 9.11%
Zhong Hua 325.73 1.69% -3.59% 14.03%
Gold. Drgn 138.77 1.53% -3.30% 14.04%
Far East 2484.67 1.24% -1.06% 10.17%
Pacific 2072.52 1.23% -1.98% 9.05%
Asia Pacific 126.00 1.27% -2.30% 10.67%
Europe 1380.13 2.71% -0.86% 9.92%
BRIC 313.80 1.21% -3.43% 17.16%
EM 1052.69 1.44% -2.48% 14.87%
EM Asia 429.62 1.33% -2.81% 13.45%
EM East Eur 222.30 1.83% -1.87% 22.10%
EM Lat Am 4175.82 1.31% -1.89% 15.92%
EM EMEA 358.76 1.98% -2.16% 18.24%
China 59.88 1.85% -3.98% 13.35%
India 415.38 0.00% -5.46% 19.71%
Russia 910.10 1.30% -1.84% 23.53%
Brazil 3334.16 0.96% -2.64% 17.95%
Taiwan 273.45 1.15% -2.60% 14.06%
Korea 404.95 1.61% -1.48% 13.36%
Thailand 384.33 1.95% -1.32% 19.52%
Malaysia 477.11 0.79% -0.08% 8.52%
Indonesia 865.81 0.43% -2.47% -0.04%
Turkey 483.06 1.06% -3.73% 22.24%
Frontier Mkts 480.60 0.42% 0.13% 2.89%
Israel 211.37 0.99% 0.51% 6.78%
Egypt 660.36 -0.82% 1.36% 49.95%
South Africa 569.59 2.48% -2.39% 12.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels