World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3326.74 2.07 0.06% 17:31
Australia 4357.08 -6.59 -0.15% 16:15
Nikkei 225 9002.24 -13.35 -0.15% 15:28
TOPIX 784.49 2.15 0.27% 15:00
TSE 2nd Sec 2258.65 3.84 0.17% 15:00
JASDAQ 49.52 0.33 0.67% 15:11
Korea 2014.62 10.89 0.54% 18:05
Taiwan 7910.78 40.87 0.52% 13:46
Taiwan OTC 115.45 1.71 1.50% 13:46
Shanghai 2349.59 2.06 0.09% 15:15
Shanghai A 2461.51 2.12 0.09% 15:15
Shanghai B 228.42 0.99 0.44% 15:15
Shenzhen A 940.27 5.09 0.54% 15:00
Shenzhen B 608.57 14.95 2.52% 15:00
SHSZ 300 2529.23 0.99 0.04% 15:01
Shenzhen comp 9560.73 3.15 0.03% 15:00
Hong Kong 21010.00 -8.45 -0.04% 16:01
HK CN Ent 11669.20 -36.71 -0.31% 16:01
HK Aff Crp 4135.90 54.04 1.32% 16:01
Singapore 2981.17 -1.03 -0.03% 17:10
FTSE ST China 264.59 1.97 0.75% 16:40
Vietnam 411.39 1.86 0.45% 11:01
Thailand 1117.17 1.09 0.10% 17:01
Philippines 4769.62 -36.18 -0.75% 16:30
Malaysia 1565.32 12.14 0.78% 17:05
Indonesia 3978.99 -9.71 -0.24% 16:00
India 17830.80 123.43 0.70% 18:00
Pakistan 8491.38 -31.22 -0.37% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1638.09 -5.44 -0.33% 02/09
London 5895.47 19.54 0.33% 16:35
Paris 3424.71 14.71 0.43% 17:55
Frankfurt 6788.80 40.04 0.59% 18:42
Turkey 60162.52 -1015.73 -1.66% 17:52
Hungary 19453.71 -270.63 -1.37% 17:06
Austria 2245.70 7.08 0.32% 17:33
Poland 41792.46 -252.01 -0.60% 17:45
Czech 1025.80 1.60 0.16% 17:13
Sweden 1077.12 2.51 0.23% 17:30
Finland 6049.83 -11.10 -0.18% 18:30
Norway 383.30 4.62 1.22% 18:15
Greece 823.96 14.84 1.83% 17:19
Italy 17624.52 3.02 0.02% 17:38
Belgium 2270.63 -9.59 -0.42% 18:10
Luxembourg 1274.22 8.37 0.66% 17:40
Netherlands 325.12 -0.21 -0.07% 18:10
Iceland 603.31 -7.97 -1.30% 15:29
Denmark 437.97 0.62 0.14% 16:59
Switzerland 6169.63 13.77 0.22% 17:31
Spain 896.33 5.48 0.61% 17:36
Portugal 2228.57 -9.62 -0.43% 17:08
Ireland 3118.62 11.77 0.38% 17:10
Israel 1117.00 0.68 0.06% 02/07
Egypt 474.16 2.55 0.54% 14:31
S. Africa 30599.35 38.64 0.13% 17:00
Jordan 1967.65 16.61 0.85% 13:59
UAE Dubai 1486.90 4.41 0.30% 13:59
Abu Dhabi 2466.74 1.86 0.07% 13:47
  American Market Indices
Index Quote Change Change% Local
United States 12890.50 6.51 0.05% 16:30
NASDAQ 2927.23 11.37 0.39% 17:16
Rus 2000 824.99 -3.40 -0.41% 16:49
S&P 500 1351.95 1.99 0.15% 16:32
Gold & Silver 198.32 -0.63 -0.32% 17:16
PreMetals 410.49 -0.32 -0.08% 17:15
Gold GOX 229.63 0.46 0.20% 02/09
Gold Bugs 533.10 -1.07 -0.20% 17:59
AMEX Energy 739.46 0.28 0.04% 02/09
NYSE Energy 13270.47 -7.67 -0.06% 16:38
Oil Services 249.63 -0.29 -0.12% 17:16
AMEX Oil 1316.51 3.53 0.27% 17:07
PHLX Semi. 428.98 1.39 0.33% 17:16
NASDAQ Fin. 2111.61 -4.24 -0.20% 17:16
NYSE Finance 4617.36 -13.08 -0.28% 17:07
NBI 1240.75 -5.60 -0.45% 17:16
AMEX BioTec 1376.27 -11.93 -0.86% 17:59
PHLX Drug 201.36 -0.35 -0.17% 02/09
Canada 12497.90 -23.08 -0.18% 16:39
Brazil 65530.50 -300.67 -0.46% 18:17
Mexico 38242.30 101.73 0.27% 15:07
Argentina 2749.00 28.85 1.06% 18:01
Chile 4403.95 41.79 0.96% 17:18
Peru 22697.20 -33.54 -0.15% 16:10
Colombia 14111.20 58.24 0.41% 15:59
Venezuela 129471.00 4911.31 3.94% 12:29
Bermuda 1096.77 -14.21 -1.28% 02/08
Jamaica 91712.30 -711.18 -0.77% 12:57

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 676.00 16.00 2.42% 02/08
Baltic Capesize 1448.00 4.00 0.28% 02/08
Baltic Panamax 828.00 58.00 7.53% 02/08
VIX 18.63 0.47 2.59% 16:14
VXD 17.12 0.68 4.14% 16:29
VXN 18.90 -0.09 -0.47% 16:14
Russ China 1994.42 34.55 1.76% 02/08
Euro 50 2522.34 9.42 0.38% 17:50
Tran Avg 5309.09 10.48 0.20% 02/09
Airlines 40.19 0.13 0.33% 02/09
Paper 115.28 1.08 0.95% 02/09
Util Avg 451.02 -1.46 -0.32% 02/09
Comp. Tech 1094.67 9.63 0.89% 02/09
Disk Drives 125.24 -1.60 -1.26% 02/09
Hardware 395.32 1.44 0.37% 02/09
Internet 315.66 1.95 0.62% 02/09
World Luxury 120.59 0.55 0.45% 02/09
ISE Water 92.06 0.21 0.23% 16:20
US Water 848.97 -6.61 -0.77% 16:07
Cleantech 1057.52 9.49 0.91% 16:29
Progressive Ener. 245.68 2.72 1.12% 16:29
WH Clean Energy 65.51 1.51 2.35% 16:29
Bioenergy 191.36 0.54 0.28% 16:04
Ardour Global 1068.07 20.81 1.99% 16:09
ET50 124.66 1.20 0.97% 21:09
30Y T-Bond Yld 31.89 0.48 1.53% 15:00
10Y T-Bond Yld 20.47 0.72 3.65% 15:00
5Y T-Bond Yld 8.59 0.39 4.76% 15:00
3M T-Bill Dscnt 0.85 0.10 13.33% 02/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.66 0.22 0.26% 16:03
ISE Sindex 143.33 0.81 0.57% 16:20
US Gambling 594.27 1.75 0.29% 16:03
S-Net Gaming 4158.12 4.72 0.11% 16:20
Banks 45.11 -0.12 -0.27% 02/09
Insurance 4496.53 -4.68 -0.10% 02/09
Broker Dealer 97.01 0.21 0.21% 02/09
EPRA/NA. AU 601.58 -8.01 -1.31% 18:15
EPRA/NA. JP 1439.88 19.27 1.36% 15:45
TSE REIT 854.48 -3.98 -0.46% 02/09
HK Property 26459.51 146.76 0.56% 02/09
Sing. REIT 973.12 18.73 1.96% 02/08
Asia REIT 141.77 0.09 0.06% 16:30
EPRA UK 1094.76 -0.26 -0.02% 17:35
EPRA ex UK 1782.25 9.48 0.54% 18:10
EPRA EU 1721.79 10.78 0.63% 18:10
REITs 249.27 -1.96 -0.78% 02/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.50 0.73 0.23% 02/09
CRB Agri 5805.61 8.52 0.15% 02/09
CRB Metals 2467.97 -1.87 -0.08% 02/09
CRB Wildcatters 2657.03 3.77 0.14% 02/09
S&P GSCI ENGY 413.19 2.16 0.53% 02/09
S&P GSCI 497.98 3.57 0.72% 02/09
S&P GSCI Agri 67.25 -0.86 -1.26% 02/09
GSCI livestock 222.55 -0.08 -0.04% 02/09
GSCI Prec Metal 259.06 1.50 0.58% 02/09
GSCI Ind Metal 259.38 4.48 1.76% 02/09
GSCI Energy 307.57 3.30 1.08% 02/09
Natural Gas 659.72 1.56 0.24% 02/09
Agribusiness 547.62 -0.07 -0.01% 02/09
Rogers Comm 3824.10 13.28 0.35% 17:55
Rogers Energy 838.93 9.72 1.17% 02/09
Rogers Metals 2806.47 33.30 1.20% 02/09
Rogers Agri. 1156.01 -14.09 -1.20% 02/09
US Mining 187.49 0.60 0.32% 17:15
Basic Material 327.11 -1.80 -0.55% 23:03
Gold 3603.63 0.21 0.01% 02/09
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 254.60 0.79 0.31% 02/09
World/Materials 248.75 0.17 0.07% 02/09
US Dollar 78.69 0.07 0.09% 22:58
Euro Index 132.85 0.26 0.20% 02/09
GB Pound 158.18 0.00 0.00% 02/09
Japanese Yen 128.74 -1.10 -0.85% 02/09
Aus. Dollar 107.89 -0.06 -0.06% 02/09
Swiss Franc 109.69 0.15 0.14% 02/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1737.20 4.20 0.24% 08:15
Silver 34.19 0.15 0.44% 08:15
Platinum 1665.00 -3.00 -0.18% 08:15
Palladium 719.00 0.00 0.00% 08:15
Copper 3.9572 0.00 0.00% 14:00
Nickel 9.7920 0.00 0.00% 14:00
Aluminum 1.0143 0.00 0.10% 14:00
Zinc 0.9662 0.00 0.00% 14:00
Lead 0.9883 0.00 0.00% 14:00
Uranium 52.00 0.00 0.00% 02/06
Gold Futr 1733.400 2.100 0.12% 16:38
Silver Futr 33.900 0.196 0.58% 16:37
Copper Futr 397.300 6.350 1.62% 16:38
Nat Gas Futr 2.482 0.034 1.39% 16:38
Brent Crude Fut 118.750 1.550 1.32% 16:38
WTI Crude Futr 99.820 1.110 1.12% 16:37
Heating oil futr 321.640 2.690 0.84% 16:36
Corn Future 637.000 -5.500 -0.86% 14:15
Wheat Future 646.000 -14.750 -2.23% 14:15
Cocoa Future 2244.000 -34.000 -1.49% 14:00
Soybean Futr 1227.500 -4.000 -0.32% 14:15
Soybean Oil Fut 52.540 -0.040 -0.08% 14:15
Coffee C Futr 218.250 -4.350 -1.95% 14:00
Sugar #11 23.230 0.090 0.39% 14:00
Cotton #2 Fut 90.380 -3.240 -3.46% 14:36
Live Cattle Fut 127.900 -0.900 -0.70% 16:38
lean Hogs Fut 89.475 0.525 0.59% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3287 0.0026 0.20% 16:57
GBP-USD 1.5818 -0.0001 -0.00% 16:56
USD-CHF 0.9117 -0.0007 -0.08% 16:56
USD-SEK 6.6278 -0.0112 -0.17% 16:56
USD-RUB 29.6997 -0.0478 -0.16% 02/09
USD-HUF 219.5160 -0.4545 -0.21% 16:57
USD-TRY 1.7521 0.0033 0.19% 16:57
USD-ZAR 7.5845 0.0321 0.42% 16:56
USD-ILS 3.7049 -0.0106 -0.28% 02/09
USD-JPY 77.6850 0.6475 0.84% 16:51
USD-CNY 6.2951 0.0011 0.02% 02/09
USD-HKD 7.7549 0.0015 0.02% 16:51
USD-TWD 29.4413 -0.0723 -0.24% 02/09
USD-KRW 1115.72 0.03 0.00% 02/09
USD-THB 30.7500 0.0600 0.20% 16:50
USD-SGD 1.2482 0.0018 0.14% 16:51
USD-PHP 42.1900 -0.0240 -0.06% 02/09
USD-MYR 3.0085 0.0055 0.18% 02/09
USD-IDR 8956.25 6.25 0.07% 02/09
USD-INR 49.5050 0.3550 0.72% 02/09
AUD-USD 1.0786 -0.0013 -0.12% 16:51
NZD-USD 0.8338 -0.0008 -0.10% 16:51
USD-CAD 0.9950 -0.0009 -0.09% 16:52
USD-BRL 1.7169 -0.0038 -0.22% 02/09
USD-MXN 12.6711 -0.0474 -0.37% 16:52
USD-ARS 4.3448 0.0028 0.06% 02/09
USD-CLP 475.3500 -2.4349 -0.51% 02/09
  MSCI Index  2012/02/09
MSCI Value Daily MTD YTD
World 1284.24 0.23% 3.49% 8.60%
Zhong Hua 327.32 0.32% 3.80% 14.59%
Gold. Drgn 139.33 0.42% 4.11% 14.50%
Far East 2448.16 -0.14% 2.72% 8.55%
Pacific 2073.95 -0.17% 2.51% 9.13%
Asia Pacific 126.63 0.02% 3.02% 11.21%
Europe 1381.48 0.62% 5.23% 10.03%
BRIC 319.12 -0.06% 4.40% 19.15%
EM 1061.68 0.09% 4.15% 15.86%
EM Asia 434.76 0.32% 3.87% 14.81%
EM East Eur 217.01 -0.75% 3.96% 19.19%
EM Lat Am 4245.26 -0.09% 4.78% 17.85%
EM EMEA 354.25 -0.41% 4.23% 16.76%
China 61.00 0.28% 4.18% 15.46%
India 437.15 0.23% 4.25% 25.98%
Russia 878.55 -0.72% 3.86% 19.24%
Brazil 3411.49 -0.29% 4.96% 20.69%
Taiwan 273.99 0.64% 4.85% 14.28%
Korea 406.44 0.51% 3.31% 13.78%
Thailand 363.57 0.22% 4.45% 13.07%
Malaysia 476.11 0.52% 3.75% 8.29%
Indonesia 899.35 -1.43% -0.05% 3.83%
Turkey 497.26 -2.06% 6.11% 25.83%
Frontier Mkts 473.31 -0.12% 0.85% 1.33%
Israel 217.61 0.17% 0.76% 9.93%
Egypt 583.20 1.23% 2.71% 32.43%
South Africa 568.34 0.20% 4.31% 12.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels