World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3210.64 -16.82 -0.52% 17:31
Australia 4208.90 -46.50 -1.09% 16:17
Nikkei 225 8378.36 -121.66 -1.43% 15:28
TOPIX 725.24 -9.36 -1.27% 15:00
TSE 2nd Sec 2132.98 -1.90 -0.09% 15:00
JASDAQ 47.37 -0.37 -0.78% 15:11
Korea 1859.27 -16.41 -0.87% 18:05
Taiwan 7103.62 -77.92 -1.08% 13:46
Taiwan OTC 94.00 0.60 0.64% 13:46
Shanghai 2206.19 -38.39 -1.71% 15:15
Shanghai A 2311.32 -40.25 -1.71% 15:15
Shanghai B 213.71 -2.95 -1.36% 15:15
Shenzhen A 855.62 -29.26 -3.31% 15:00
Shenzhen B 565.37 -6.74 -1.18% 15:00
SHSZ 300 2345.65 -48.69 -2.03% 15:01
Shenzhen comp 8827.47 -203.11 -2.25% 15:00
Hong Kong 19012.20 -192.22 -1.00% 16:01
HK CN Ent 10489.60 -147.44 -1.39% 16:01
HK Aff Crp 3753.13 -69.57 -1.82% 16:01
Singapore 2756.49 -35.05 -1.26% 17:10
FTSE ST China 232.07 -3.13 -1.33% 16:40
Vietnam 357.87 3.54 1.00% 11:02
Thailand 1037.01 -7.80 -0.75% 17:01
Philippines 4578.92 -34.91 -0.76% 16:30
Malaysia 1509.06 -14.01 -0.92% 17:05
Indonesia 3909.69 -25.63 -0.65% 16:00
India 16189.40 34.74 0.22% 18:00
Pakistan 7709.32 64.21 0.84% 17:09
  European Market Indices
Index Quote Change Change% Local
Russia 1455.32 8.86 0.61% 01/16
London 5657.44 20.80 0.37% 01/16
Paris 3225.00 28.51 0.89% 01/16
Frankfurt 6220.01 76.93 1.25% 01/16
Turkey 52797.20 1235.48 2.40% 01/16
Hungary 17368.40 18.15 0.10% 01/16
Austria 1924.00 0.36 0.02% 17:33
Poland 38225.90 234.04 0.62% 01/16
Czech 895.50 4.90 0.55% 01/16
Sweden 1013.51 4.51 0.45% 01/16
Finland 5669.86 100.55 1.81% 18:30
Norway 366.09 1.03 0.28% 01/16
Greece 649.55 4.61 0.71% 17:19
Italy 16036.40 184.23 1.16% 01/16
Belgium 2129.30 3.96 0.19% 01/16
Luxembourg 1160.93 14.95 1.30% 01/16
Netherlands 313.23 3.95 1.28% 01/16
Iceland 605.61 0.47 0.08% 01/16
Denmark 405.50 4.31 1.08% 17:00
Switzerland 6031.24 34.90 0.58% 01/16
Spain 845.55 -0.48 -0.06% 01/16
Portugal 2144.66 -20.63 -0.95% 01/16
Ireland 2935.96 6.52 0.22% 01/16
Israel 1119.08 11.82 1.07% 01/16
Egypt 400.08 0.06 0.01% 01/16
S. Africa 29639.20 305.62 1.04% 01/16
Jordan 1941.64 -0.25 -0.01% 01/16
UAE Dubai 1301.24 -13.23 -1.01% 01/16
Abu Dhabi 2324.73 -19.45 -0.83% 01/16
  American Market Indices
Index Quote Change Change% Local
United States 12422.10 -48.96 -0.39% 01/13
NASDAQ 2710.67 -14.03 -0.51% 01/13
Rus 2000 764.20 -6.29 -0.82% 01/13
S&P 500 1289.09 -6.41 -0.49% 01/13
Gold & Silver 192.91 -2.21 -1.13% 01/13
PreMetals 396.15 -4.74 -1.18% 01/13
Gold GOX 224.37 -3.05 -1.34% 01/13
Gold Bugs 519.39 -7.35 -1.40% 01/13
AMEX Energy 697.23 -3.38 -0.48% 01/13
NYSE Energy 12462.73 -76.22 -0.61% 01/13
Oil Services 223.19 -2.14 -0.95% 01/13
AMEX Oil 1235.66 -3.92 -0.32% 01/13
PHLX Semi. 383.47 -8.28 -2.11% 01/13
NASDAQ Fin. 2038.31 -7.53 -0.37% 01/13
NYSE Finance 4225.46 -32.55 -0.76% 01/13
NBI 1166.02 -0.58 -0.05% 01/13
AMEX BioTec 1241.77 3.94 0.32% 01/13
PHLX Drug 201.54 -1.34 -0.66% 01/13
Canada 12258.60 27.54 0.23% 01/16
Brazil 59956.50 809.88 1.37% 01/16
Mexico 36916.20 367.60 1.01% 15:06
Argentina 2754.57 1.05 0.04% 01/16
Chile 4220.57 15.52 0.37% 01/16
Peru 20592.40 120.42 0.59% 01/16
Colombia 13080.70 -43.15 -0.33% 01/16
Venezuela 117473.00 -241.09 -0.20% 01/16
Bermuda 1071.46 0.00 0.00% 01/13
Jamaica 91149.80 -341.27 -0.37% 01/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1053.00 -52.00 -4.71% 01/13
Baltic Capesize 1723.00 -75.00 -4.17% 01/13
Baltic Panamax 1264.00 -74.00 -5.53% 01/13
VIX 20.91 0.44 2.15% 01/13
VXD 19.32 0.28 1.47% 01/13
VXN 21.38 0.59 2.84% 01/13
Russ China 1826.71 7.84 0.43% 01/13
Euro 50 2361.56 23.55 1.01% 17:50
Tran Avg 5175.92 -33.44 -0.64% 01/13
Airlines 34.09 -0.25 -0.73% 01/13
Paper 113.68 -0.90 -0.79% 01/13
Util Avg 450.90 -0.64 -0.14% 01/13
Comp. Tech 1002.38 -5.75 -0.57% 01/13
Disk Drives 106.34 -1.45 -1.35% 01/13
Hardware 337.26 -2.48 -0.73% 01/13
Internet 288.91 -2.45 -0.84% 01/13
World Luxury 113.67 0.03 0.03% 01/16
ISE Water 85.19 -0.86 -1.00% 01/13
US Water 798.77 -1.39 -0.17% 01/13
Cleantech 969.94 -10.64 -1.08% 01/13
Progressive Ener. 218.36 -3.52 -1.59% 01/13
WH Clean Energy 57.99 -1.59 -2.67% 01/13
Bioenergy 183.86 1.08 0.59% 16:05
Ardour Global 942.33 1.92 0.20% 16:05
ET50 113.81 -0.37 -0.32% 21:10
30Y T-Bond Yld 29.04 -0.76 -2.55% 15:00
10Y T-Bond Yld 18.53 -0.80 -4.14% 15:00
5Y T-Bond Yld 7.82 -0.53 -6.35% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 01/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.65 -0.44 -0.55% 01/13
ISE Sindex 132.83 -0.51 -0.38% 01/13
US Gambling 549.33 1.48 0.27% 01/13
S-Net Gaming 3809.48 -7.93 -0.21% 16:20
Banks 43.44 -0.17 -0.39% 01/13
Insurance 4272.46 -29.81 -0.69% 01/13
Broker Dealer 89.35 -0.93 -1.04% 01/13
EPRA/NA. AU 608.22 -3.83 -0.63% 18:15
EPRA/NA. JP 1288.05 -20.89 -1.60% 15:45
TSE REIT 825.68 -6.21 -0.75% 01/16
HK Property 23663.05 -232.12 -0.97% 01/16
Sing. REIT 894.14 26.16 3.01% 01/13
Asia REIT 135.24 -0.88 -0.65% 16:30
EPRA UK 1018.33 -0.35 -0.03% 17:35
EPRA ex UK 1642.85 6.84 0.42% 18:10
EPRA EU 1525.35 5.84 0.38% 18:10
REITs 234.51 0.56 0.24% 01/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.70 0.00 0.00% 01/16
CRB Agri 5429.38 32.24 0.60% 01/13
CRB Metals 2202.55 -16.85 -0.76% 01/13
CRB Wildcatters 2407.44 -56.86 -2.31% 01/13
S&P GSCI ENGY 395.81 -2.47 -0.62% 01/13
S&P GSCI 478.02 -3.04 -0.63% 01/13
S&P GSCI Agri 64.69 -0.66 -1.01% 01/13
GSCI livestock 218.29 1.83 0.84% 01/13
GSCI Prec Metal 240.51 -2.83 -1.16% 01/13
GSCI Ind Metal 239.15 -1.03 -0.43% 01/13
GSCI Energy 296.39 -1.93 -0.65% 01/13
Natural Gas 621.10 -3.57 -0.57% 01/13
Agribusiness 515.51 -0.97 -0.19% 01/16
Rogers Comm 3648.63 -24.04 -0.65% 01/13
Rogers Energy 810.96 -4.47 -0.55% 01/13
Rogers Metals 2555.34 -19.02 -0.74% 01/13
Rogers Agri. 1119.56 -8.28 -0.73% 01/13
US Mining 181.52 -6.31 -3.36% 01/13
Basic Material 303.16 1.92 0.64% 23:04
Gold 3531.76 26.68 0.76% 01/16
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 240.09 0.46 0.19% 01/16
World/Materials 230.64 0.49 0.21% 01/16
US Dollar 81.12 -0.35 -0.43% 22:58
Euro Index 126.75 -1.42 -1.11% 01/13
GB Pound 153.18 -0.17 -0.11% 01/13
Japanese Yen 129.93 -0.34 -0.26% 01/13
Aus. Dollar 102.95 -0.41 -0.40% 01/13
Swiss Franc 105.07 -0.81 -0.77% 01/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1644.00 3.30 0.20% 08:20
Silver 29.94 0.07 0.24% 08:20
Platinum 1499.00 4.00 0.27% 08:19
Palladium 644.00 0.00 0.00% 08:15
Copper 3.6640 0.03 0.72% 13:59
Nickel 8.8597 -0.07 -0.73% 13:59
Aluminum 0.9597 0.01 1.05% 13:57
Zinc 0.8822 -0.00 -0.09% 13:59
Lead 0.9135 0.01 0.55% 13:26
Uranium 52.00 0.00 0.00% 01/09
Gold Futr 1643.700 12.900 0.79% 13:14
Silver Futr 29.945 0.423 1.43% 13:14
Copper Futr 367.600 3.900 1.07% 13:14
Nat Gas Futr 2.550 -0.120 -4.49% 13:14
Brent Crude Fut 111.500 1.150 1.04% 16:12
WTI Crude Futr 99.690 0.990 1.00% 13:14
Heating oil futr 306.780 4.060 1.34% 13:14
Corn Future 599.500 -12.000 -1.96% 01/13
Wheat Future 602.250 -2.750 -0.45% 01/13
Cocoa Future 2269.000 -57.000 -2.45% 01/13
Soybean Futr 1158.250 -24.250 -2.05% 01/13
Soybean Oil Fut 50.290 -1.170 -2.27% 01/13
Coffee C Futr 225.250 -8.650 -3.70% 01/13
Sugar #11 23.840 0.570 2.45% 01/13
Cotton #2 Fut 95.470 -0.220 -0.23% 01/13
Live Cattle Fut 126.400 1.150 0.92% 01/13
lean Hogs Fut 87.050 0.475 0.55% 01/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2667 -0.0014 -0.11% 16:52
GBP-USD 1.5324 0.0006 0.04% 16:52
USD-CHF 0.9544 0.0020 0.21% 16:52
USD-SEK 6.9834 -0.0085 -0.12% 16:52
USD-RUB 31.6940 -0.1585 -0.50% 01/16
USD-HUF 246.8920 2.0125 0.82% 16:53
USD-TRY 1.8545 -0.0075 -0.40% 16:53
USD-ZAR 8.1089 -0.0211 -0.26% 16:52
USD-ILS 3.8539 0.0065 0.17% 01/16
USD-JPY 76.7890 -0.1780 -0.23% 16:51
USD-CNY 6.3165 0.0099 0.16% 01/16
USD-HKD 7.7679 0.0023 0.03% 16:51
USD-TWD 30.0378 0.0638 0.21% 01/16
USD-KRW 1154.85 6.45 0.56% 01/16
USD-THB 31.8850 0.0750 0.24% 16:50
USD-SGD 1.2913 -0.0015 -0.12% 16:51
USD-PHP 43.8600 0.0950 0.22% 01/16
USD-MYR 3.1386 0.0064 0.20% 01/16
USD-IDR 9137.50 -42.50 -0.46% 01/16
USD-INR 51.3950 -0.1338 -0.26% 01/16
AUD-USD 1.0309 -0.0013 -0.13% 16:51
NZD-USD 0.7936 -0.0011 -0.14% 16:51
USD-CAD 1.0181 -0.0051 -0.50% 16:44
USD-BRL 1.7861 -0.0002 -0.01% 01/16
USD-MXN 13.5517 -0.0469 -0.34% 16:44
USD-ARS 4.3114 -0.0001 -0.00% 01/16
USD-CLP 499.2500 -4.2150 -0.84% 01/16
  MSCI Index  2012/01/16
MSCI Value Daily MTD YTD
World 1202.48 0.12% 1.68% 1.68%
Zhong Hua 294.52 -1.16% 3.11% 3.11%
Gold. Drgn 124.90 -1.32% 2.64% 2.64%
Far East 2259.87 -1.02% 0.20% 0.20%
Pacific 1917.39 -0.94% 0.89% 0.89%
Asia Pacific 115.65 -1.06% 1.58% 1.58%
Europe 1256.03 0.82% 0.04% 0.04%
BRIC 285.31 0.29% 6.52% 6.52%
EM 951.83 -0.11% 3.87% 3.87%
EM Asia 389.14 -1.26% 2.76% 2.76%
EM East Eur 190.74 0.79% 4.77% 4.77%
EM Lat Am 3850.61 1.66% 6.89% 6.89%
EM EMEA 314.43 1.39% 3.63% 3.63%
China 54.78 -1.40% 3.69% 3.69%
India 377.93 0.49% 8.91% 8.91%
Russia 783.94 0.74% 6.40% 6.40%
Brazil 3080.33 1.99% 8.97% 8.97%
Taiwan 243.38 -1.71% 1.51% 1.51%
Korea 362.21 -1.50% 1.40% 1.40%
Thailand 318.41 -1.02% -0.98% -0.98%
Malaysia 439.94 -1.23% 0.06% 0.06%
Indonesia 876.18 -1.52% 1.15% 1.15%
Turkey 416.25 2.62% 5.33% 5.33%
Frontier Mkts 459.84 -0.37% -1.55% -1.55%
Israel 211.13 -0.23% 6.66% 6.66%
Egypt 465.40 1.28% 5.68% 5.68%
South Africa 516.77 1.90% 2.15% 2.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels