World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3236.53 8.52 0.26% 17:31
Australia 4242.87 36.27 0.86% 16:39
Nikkei 225 8447.88 25.62 0.30% 15:28
TOPIX 733.47 1.54 0.21% 15:00
TSE 2nd Sec 2134.66 4.28 0.20% 15:00
JASDAQ 48.25 0.14 0.29% 15:11
Korea 1845.55 -7.67 -0.41% 18:05
Taiwan 7188.21 9.34 0.13% 13:46
Taiwan OTC 94.40 0.69 0.74% 13:46
Shanghai 2276.05 -9.70 -0.42% 15:15
Shanghai A 2384.44 -10.16 -0.42% 15:15
Shanghai B 221.77 -0.92 -0.41% 15:15
Shenzhen A 921.54 -0.11 -0.01% 15:00
Shenzhen B 580.41 -2.82 -0.48% 15:00
SHSZ 300 2435.61 -11.74 -0.48% 15:01
Shenzhen comp 9239.21 -42.03 -0.45% 15:00
Hong Kong 19151.90 147.66 0.78% 16:01
HK CN Ent 10517.10 103.46 0.99% 16:01
HK Aff Crp 3821.19 25.62 0.67% 16:01
Singapore 2747.13 27.30 1.00% 17:10
FTSE ST China 233.44 3.19 1.39% 16:40
Vietnam 347.43 2.75 0.80% 11:02
Thailand 1051.63 -1.41 -0.13% 17:01
Philippines 4645.86 84.78 1.86% 16:30
Malaysia 1522.29 0.30 0.02% 17:05
Indonesia 3909.64 -29.20 -0.74% 16:00
India 16175.90 10.77 0.07% 17:59
Pakistan 7587.83 -1.11 -0.01% 17:03
  European Market Indices
Index Quote Change Change% Local
Russia 1452.69 -17.07 -1.16% 01/11
London 5670.82 -25.88 -0.45% 01/11
Paris 3204.83 -5.96 -0.19% 01/11
Frankfurt 6152.34 -10.64 -0.17% 01/11
Turkey 51410.40 628.60 1.24% 01/11
Hungary 16759.50 -309.17 -1.81% 01/11
Austria 1893.97 4.41 0.23% 17:35
Poland 37516.20 -92.48 -0.25% 01/11
Czech 890.60 -7.30 -0.81% 01/11
Sweden 1009.61 -3.07 -0.30% 01/11
Finland 5574.73 -41.25 -0.73% 18:30
Norway 365.36 -2.03 -0.55% 01/11
Greece 629.08 3.73 0.60% 17:19
Italy 15697.40 36.09 0.23% 01/11
Belgium 2140.32 12.80 0.60% 01/11
Luxembourg 1143.16 3.42 0.30% 01/11
Netherlands 311.65 -3.85 -1.22% 01/11
Iceland 597.48 -0.16 -0.03% 01/11
Denmark 402.10 -3.90 -0.96% 17:00
Switzerland 6008.04 -42.74 -0.71% 01/11
Spain 843.25 -3.47 -0.41% 01/11
Portugal 2177.39 -18.88 -0.86% 01/11
Ireland 2947.19 -31.78 -1.07% 01/11
Israel 1122.93 -11.14 -0.98% 01/11
Egypt 393.17 2.83 0.73% 01/11
S. Africa 29276.40 -205.13 -0.70% 01/11
Jordan 1953.28 -11.59 -0.59% 01/11
UAE Dubai 1333.52 -6.80 -0.51% 01/11
Abu Dhabi 2365.46 3.29 0.14% 01/11
  American Market Indices
Index Quote Change Change% Local
United States 12449.50 -13.02 -0.10% 01/11
NASDAQ 2710.76 8.26 0.31% 01/11
Rus 2000 767.24 2.49 0.33% 16:49
S&P 500 1292.48 0.40 0.03% 01/11
Gold & Silver 193.05 1.35 0.70% 01/11
PreMetals 396.76 2.78 0.71% 17:15
Gold GOX 225.09 0.10 0.04% 01/11
Gold Bugs 522.03 -5.73 -1.09% 20:00
AMEX Energy 706.37 -10.24 -1.43% 01/11
NYSE Energy 12644.79 -182.66 -1.42% 16:38
Oil Services 227.07 -3.07 -1.33% 01/11
AMEX Oil 1248.73 -14.36 -1.14% 20:00
PHLX Semi. 387.89 1.61 0.42% 01/11
NASDAQ Fin. 2033.11 -1.96 -0.10% 01/11
NYSE Finance 4232.48 25.61 0.61% 20:00
NBI 1157.90 6.34 0.55% 01/11
AMEX BioTec 1230.25 27.66 2.30% 20:00
PHLX Drug 202.04 -0.62 -0.31% 01/11
Canada 12260.90 -9.72 -0.08% 01/11
Brazil 59962.40 156.44 0.26% 01/11
Mexico 37307.60 116.74 0.31% 15:07
Argentina 2825.73 -7.50 -0.26% 01/11
Chile 4204.19 -6.28 -0.15% 01/11
Peru 20280.60 11.48 0.06% 01/11
Colombia 13274.20 -33.80 -0.25% 01/11
Venezuela 117071.00 333.28 0.29% 01/11
Bermuda 1067.29 8.17 0.77% 01/10
Jamaica 93303.90 -437.11 -0.47% 01/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1258.00 -50.00 -3.82% 01/10
Baltic Capesize 2115.00 -114.00 -5.11% 01/10
Baltic Panamax 1455.00 -51.00 -3.39% 01/10
VIX 21.05 0.36 1.74% 16:14
VXD 19.50 0.18 0.93% 16:28
VXN 21.18 0.25 1.19% 16:14
Russ China 1810.06 20.39 1.14% 01/10
Euro 50 2339.51 -7.96 -0.34% 17:50
Tran Avg 5196.18 23.53 0.45% 01/11
Airlines 33.99 0.31 0.91% 01/11
Paper 112.81 -0.51 -0.45% 01/11
Util Avg 451.58 -1.62 -0.36% 01/11
Comp. Tech 1005.50 2.28 0.23% 01/11
Disk Drives 105.77 0.98 0.94% 01/11
Hardware 336.61 0.38 0.11% 01/11
Internet 289.61 1.54 0.53% 01/11
World Luxury 113.57 0.53 0.47% 01/11
ISE Water 85.18 0.56 0.66% 16:20
US Water 795.53 6.31 0.80% 16:05
Cleantech 967.20 5.12 0.53% 16:28
Progressive Ener. 218.70 -0.65 -0.29% 16:28
WH Clean Energy 58.30 3.24 5.88% 16:28
Bioenergy 182.66 1.29 0.71% 16:05
Ardour Global 949.99 20.48 2.20% 16:05
ET50 113.18 0.51 0.45% 21:09
30Y T-Bond Yld 29.59 -0.68 -2.25% 15:00
10Y T-Bond Yld 19.04 -0.68 -3.45% 15:00
5Y T-Bond Yld 8.19 -0.35 -4.10% 15:00
3M T-Bill Dscnt 0.15 0.05 50.00% 01/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.80 0.12 0.15% 16:02
ISE Sindex 132.67 0.86 0.65% 16:20
US Gambling 545.01 12.30 2.31% 16:05
S-Net Gaming 3791.97 35.81 0.95% 16:20
Banks 43.38 0.52 1.21% 01/11
Insurance 4285.01 -1.34 -0.03% 01/11
Broker Dealer 90.03 0.74 0.83% 01/11
EPRA/NA. AU 600.36 -3.76 -0.62% 18:15
EPRA/NA. JP 1311.02 1.20 0.09% 15:45
TSE REIT 839.84 -4.37 -0.52% 01/11
HK Property 23508.08 234.48 1.01% 01/11
Sing. REIT 870.79 20.56 2.42% 01/10
Asia REIT 135.48 -0.34 -0.25% 16:30
EPRA UK 1008.72 -5.17 -0.51% 17:35
EPRA ex UK 1631.72 12.08 0.75% 18:10
EPRA EU 1515.58 -7.38 -0.48% 18:10
REITs 235.39 1.57 0.67% 01/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.61 -1.83 -0.58% 01/11
CRB Agri 5399.46 3.09 0.06% 01/11
CRB Metals 2188.46 13.04 0.60% 01/11
CRB Wildcatters 2478.66 -72.65 -2.85% 01/11
S&P GSCI ENGY 403.50 -2.38 -0.59% 01/11
S&P GSCI 487.22 -3.82 -0.78% 01/11
S&P GSCI Agri 67.94 0.09 0.13% 01/11
GSCI livestock 215.68 -1.23 -0.57% 01/11
GSCI Prec Metal 242.05 1.12 0.47% 01/11
GSCI Ind Metal 236.29 0.50 0.21% 01/11
GSCI Energy 301.98 -3.45 -1.13% 01/11
Natural Gas 631.05 -21.67 -3.32% 01/11
Agribusiness 513.08 0.51 0.10% 01/11
Rogers Comm 3717.78 -22.49 -0.60% 17:54
Rogers Energy 826.70 -10.98 -1.31% 01/11
Rogers Metals 2543.51 11.72 0.46% 01/11
Rogers Agri. 1157.48 -4.20 -0.36% 01/11
US Mining 185.84 0.95 0.51% 17:15
Basic Material 298.96 0.26 0.09% 23:00
Gold 3520.33 2.18 0.06% 01/11
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 242.86 -4.04 -1.64% 01/11
World/Materials 228.67 0.72 0.32% 01/11
US Dollar 81.23 -0.02 -0.03% 22:58
Euro Index 127.09 -0.66 -0.52% 01/11
GB Pound 153.27 -1.59 -1.03% 01/11
Japanese Yen 130.12 -0.05 -0.04% 01/11
Aus. Dollar 103.04 -0.23 -0.22% 01/11
Swiss Franc 104.83 -0.55 -0.52% 01/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1636.90 3.70 0.23% 08:20
Silver 29.91 -0.13 -0.43% 08:20
Platinum 1483.00 13.00 0.89% 08:20
Palladium 638.00 -3.00 -0.47% 08:20
Copper 3.5352 0.04 1.11% 13:59
Nickel 8.7827 -0.04 -0.51% 13:58
Aluminum 0.9628 0.01 0.86% 13:59
Zinc 0.8701 0.01 0.81% 13:59
Lead 0.8950 -0.00 -0.41% 13:59
Uranium 52.00 0.00 0.00% 01/09
Gold Futr 1642.100 10.600 0.65% 16:34
Silver Futr 29.940 0.125 0.42% 16:33
Copper Futr 354.800 3.500 1.00% 16:31
Nat Gas Futr 2.772 -0.169 -5.75% 16:35
Brent Crude Fut 112.560 -0.720 -0.64% 16:33
WTI Crude Futr 101.090 -1.150 -1.12% 16:33
Heating oil futr 307.180 -2.960 -0.95% 16:33
Corn Future 651.500 -0.500 -0.08% 14:15
Wheat Future 641.000 1.250 0.20% 14:15
Cocoa Future 2350.000 17.000 0.73% 14:00
Soybean Futr 1203.000 -29.000 -2.35% 14:15
Soybean Oil Fut 51.890 -0.610 -1.16% 14:15
Coffee C Futr 234.900 8.950 3.96% 14:00
Sugar #11 23.690 0.370 1.59% 14:00
Cotton #2 Fut 96.870 -0.090 -0.09% 14:42
Live Cattle Fut 125.575 0.125 0.10% 16:07
lean Hogs Fut 85.975 -1.375 -1.57% 16:32
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2708 -0.0070 -0.55% 16:53
GBP-USD 1.5329 -0.0156 -1.00% 16:54
USD-CHF 0.9541 0.0049 0.52% 16:54
USD-SEK 6.9376 0.0410 0.59% 16:53
USD-RUB 31.7463 0.1781 0.56% 01/11
USD-HUF 244.6430 1.6870 0.69% 16:55
USD-TRY 1.8550 -0.0132 -0.71% 16:55
USD-ZAR 8.0938 -0.0172 -0.21% 16:53
USD-ILS 3.8480 0.0124 0.32% 01/11
USD-JPY 76.8990 0.0510 0.07% 16:53
USD-CNY 6.3153 0.0005 0.01% 01/11
USD-HKD 7.7666 0.0003 0.00% 16:52
USD-TWD 29.9595 -0.0760 -0.25% 01/11
USD-KRW 1158.78 2.09 0.18% 01/11
USD-THB 31.6400 0.0000 0.00% 16:53
USD-SGD 1.2913 0.0025 0.19% 16:53
USD-PHP 43.9550 -0.0400 -0.09% 01/11
USD-MYR 3.1388 -0.0035 -0.11% 01/11
USD-IDR 9180.00 10.00 0.11% 01/11
USD-INR 51.8950 0.1900 0.37% 01/11
AUD-USD 1.0311 -0.0002 -0.02% 16:53
NZD-USD 0.7972 0.0028 0.35% 16:52
USD-CAD 1.0193 0.0038 0.38% 16:46
USD-BRL 1.8025 0.0030 0.16% 01/11
USD-MXN 13.6117 -0.0212 -0.16% 16:47
USD-ARS 4.3120 -0.0015 -0.03% 01/11
USD-CLP 506.0750 -2.1550 -0.42% 01/11
  MSCI Index  2012/01/11
MSCI Value Daily MTD YTD
World 1204.30 -0.27% 1.84% 1.84%
Zhong Hua 296.71 0.77% 3.87% 3.87%
Gold. Drgn 126.06 0.65% 3.59% 3.59%
Far East 2276.77 0.10% 0.95% 0.95%
Pacific 1930.97 0.18% 1.60% 1.60%
Asia Pacific 116.30 0.18% 2.14% 2.14%
Europe 1253.08 -1.14% -0.20% -0.20%
BRIC 284.28 0.28% 6.14% 6.14%
EM 948.65 -0.02% 3.52% 3.52%
EM Asia 390.34 0.18% 3.08% 3.08%
EM East Eur 189.35 -1.33% 4.00% 4.00%
EM Lat Am 3803.65 0.12% 5.59% 5.59%
EM EMEA 310.45 -0.85% 2.32% 2.32%
China 55.37 1.03% 4.81% 4.81%
India 373.77 -0.06% 7.72% 7.72%
Russia 783.40 -1.20% 6.33% 6.33%
Brazil 3024.58 0.17% 7.00% 7.00%
Taiwan 246.72 0.35% 2.91% 2.91%
Korea 357.80 -0.65% 0.16% 0.16%
Thailand 324.16 -0.52% 0.81% 0.81%
Malaysia 444.11 0.12% 1.01% 1.01%
Indonesia 880.90 -0.89% 1.70% 1.70%
Turkey 402.66 1.35% 1.89% 1.89%
Frontier Mkts 462.87 -0.07% -0.90% -0.90%
Israel 212.76 -0.64% 7.48% 7.48%
Egypt 459.15 0.80% 4.26% 4.26%
South Africa 508.67 -0.74% 0.55% 0.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels