World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3284.12 -3.99 -0.12% 17:31
Australia 4196.60 -42.90 -1.01% 16:39
Nikkei 225 8488.71 -71.40 -0.83% 15:28
TOPIX 736.28 -6.71 -0.90% 15:00
TSE 2nd Sec 2129.42 2.99 0.14% 15:00
JASDAQ 48.39 0.06 0.12% 15:11
Korea 1863.74 -2.48 -0.13% 18:05
Taiwan 7130.86 47.89 0.68% 13:46
Taiwan OTC 94.39 0.58 0.62% 13:46
Shanghai 2148.45 -20.94 -0.97% 15:15
Shanghai A 2250.85 -21.83 -0.96% 15:15
Shanghai B 207.82 -4.27 -2.02% 15:15
Shenzhen A 851.44 -31.33 -3.55% 15:00
Shenzhen B 551.65 -7.64 -1.37% 15:00
SHSZ 300 2276.39 -22.37 -0.97% 15:01
Shenzhen comp 8600.26 -95.73 -1.10% 15:00
Hong Kong 18813.40 86.10 0.46% 16:01
HK CN Ent 10140.90 46.51 0.46% 16:01
HK Aff Crp 3728.07 3.91 0.10% 16:01
Singapore 2713.02 2.00 0.07% 17:10
FTSE ST China 228.82 1.24 0.55% 16:40
Vietnam 340.94 -7.90 -2.26% 11:02
Thailand 1036.80 0.59 0.06% 17:01
Philippines 4518.91 31.14 0.69% 16:30
Malaysia 1514.43 10.21 0.68% 17:05
Indonesia 3906.26 -1.16 -0.03% 16:00
India 15857.10 -25.56 -0.16% 17:59
Pakistan 7755.65 -113.08 -1.44% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1415.48 -18.71 -1.30% 01/05
London 5624.26 -44.19 -0.78% 01/05
Paris 3144.91 -48.74 -1.53% 01/05
Frankfurt 6095.99 -15.56 -0.25% 01/05
Turkey 51204.60 -327.98 -0.64% 01/05
Hungary 16225.10 -349.49 -2.11% 01/05
Austria 1891.18 -47.18 -2.43% 17:33
Poland 37739.40 -443.70 -1.16% 01/05
Czech 901.80 -25.60 -2.76% 01/05
Sweden 1002.17 -4.14 -0.41% 01/05
Finland 5513.83 6.01 0.11% 18:30
Norway 364.98 2.20 0.61% 01/05
Greece 647.58 -14.71 -2.22% 17:19
Italy 15622.20 -524.00 -3.25% 01/05
Belgium 2096.90 -24.21 -1.14% 01/05
Luxembourg 1138.18 -18.13 -1.57% 01/05
Netherlands 311.92 -2.61 -0.83% 01/05
Iceland 594.27 -0.11 -0.02% 01/05
Denmark 399.66 5.73 1.45% 17:00
Switzerland 6026.57 -31.51 -0.52% 01/05
Spain 832.45 -25.88 -3.02% 01/05
Portugal 2174.96 -29.37 -1.33% 01/05
Ireland 2892.52 -15.60 -0.54% 01/05
Israel 1113.23 1.70 0.15% 01/05
Egypt 382.20 -2.54 -0.66% 01/05
S. Africa 29058.40 -308.53 -1.05% 01/05
Jordan 1982.35 -5.05 -0.25% 01/05
UAE Dubai 1348.80 2.20 0.16% 01/05
Abu Dhabi 2398.76 -17.85 -0.74% 01/05
  American Market Indices
Index Quote Change Change% Local
United States 12415.70 -2.72 -0.02% 01/05
NASDAQ 2669.86 21.50 0.81% 01/05
Rus 2000 752.29 5.01 0.67% 16:50
S&P 500 1281.06 3.76 0.29% 01/05
Gold & Silver 189.02 -0.32 -0.17% 01/05
PreMetals 389.69 -0.62 -0.16% 17:15
Gold GOX 222.12 0.76 0.34% 01/05
Gold Bugs 522.64 1.20 0.23% 20:00
AMEX Energy 710.40 -4.31 -0.60% 01/05
NYSE Energy 12708.20 -82.10 -0.64% 16:38
Oil Services 222.69 -1.74 -0.78% 01/05
AMEX Oil 1253.94 -10.85 -0.86% 20:00
PHLX Semi. 374.17 5.51 1.49% 01/05
NASDAQ Fin. 2002.61 21.59 1.09% 01/05
NYSE Finance 4151.65 4.64 0.11% 20:00
NBI 1105.64 16.30 1.50% 01/05
AMEX BioTec 1135.80 36.91 3.36% 20:00
PHLX Drug 202.82 -0.94 -0.46% 01/05
Canada 12237.40 10.93 0.09% 01/05
Brazil 58546.10 -818.87 -1.38% 01/05
Mexico 37017.90 -369.68 -0.99% 15:07
Argentina 2715.19 -0.27 -0.01% 01/05
Chile 4188.65 -9.47 -0.23% 01/05
Peru 19944.00 3.90 0.02% 01/05
Colombia 12972.00 37.51 0.29% 01/05
Venezuela 116142.00 0.00 0.00% 01/05
Bermuda 1040.18 0.99 0.10% 01/04
Jamaica 94655.10 -366.70 -0.39% 01/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1552.00 -72.00 -4.43% 01/04
Baltic Capesize 2768.00 -187.00 -6.33% 01/04
Baltic Panamax 1599.00 -20.00 -1.24% 01/04
VIX 21.48 -0.74 -3.33% 16:14
VXD 19.75 -0.35 -1.74% 16:28
VXN 21.40 -0.58 -2.64% 16:14
Russ China 1782.64 -2.77 -0.15% 01/04
Euro 50 2315.75 -34.14 -1.45% 17:50
Tran Avg 5071.21 -11.76 -0.23% 01/05
Airlines 32.86 0.15 0.44% 01/05
Paper 110.67 1.20 1.10% 01/05
Util Avg 453.88 0.86 0.19% 01/05
Comp. Tech 1003.18 4.80 0.48% 01/05
Disk Drives 104.72 2.16 2.11% 01/05
Hardware 331.50 4.10 1.25% 01/05
Internet 288.03 1.62 0.56% 01/05
World Luxury 110.35 0.06 0.05% 01/05
ISE Water 83.63 0.40 0.48% 16:20
US Water 797.53 2.95 0.37% 16:06
Cleantech 937.43 -0.98 -0.10% 16:28
Progressive Ener. 214.99 0.48 0.23% 16:28
WH Clean Energy 53.50 0.20 0.38% 16:28
Bioenergy 177.07 -1.55 -0.87% 16:05
Ardour Global 908.34 0.75 0.08% 16:04
ET50 110.64 0.33 0.30% 21:09
30Y T-Bond Yld 30.57 0.14 0.46% 15:00
10Y T-Bond Yld 19.93 -0.02 -0.10% 15:00
5Y T-Bond Yld 8.78 -0.11 -1.24% 15:00
3M T-Bill Dscnt 0.10 0.00 0.00% 01/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.00 0.44 0.56% 16:02
ISE Sindex 129.45 -0.20 -0.15% 16:20
US Gambling 529.38 -3.13 -0.59% 16:06
S-Net Gaming 3732.58 -45.04 -1.19% 16:20
Banks 41.71 0.90 2.21% 01/05
Insurance 4270.16 22.21 0.52% 01/05
Broker Dealer 86.83 1.06 1.23% 01/05
EPRA/NA. AU 596.83 -0.22 -0.04% 18:15
EPRA/NA. JP 1315.35 -8.48 -0.64% 15:45
TSE REIT 836.24 -1.82 -0.22% 01/05
HK Property 23039.33 -141.67 -0.61% 01/05
Sing. REIT 842.60 7.29 0.87% 01/04
Asia REIT 134.80 -0.07 -0.05% 16:30
EPRA UK 1012.54 3.04 0.30% 17:35
EPRA ex UK 1619.16 -31.76 -1.92% 18:10
EPRA EU 1522.80 -30.76 -1.98% 18:10
REITs 232.37 2.47 1.07% 01/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.54 -5.26 -1.68% 01/05
CRB Agri 5319.71 19.94 0.38% 01/05
CRB Metals 2132.47 -26.99 -1.25% 01/05
CRB Wildcatters 2552.01 -10.25 -0.40% 01/05
S&P GSCI ENGY 401.06 -5.67 -1.39% 01/05
S&P GSCI 486.22 -6.49 -1.32% 01/05
S&P GSCI Agri 66.64 -1.94 -2.83% 01/05
GSCI livestock 216.34 -1.72 -0.79% 01/05
GSCI Prec Metal 238.91 1.16 0.49% 01/05
GSCI Ind Metal 226.83 -1.81 -0.79% 01/05
GSCI Energy 303.56 -3.62 -1.18% 01/05
Natural Gas 659.11 0.47 0.07% 01/05
Agribusiness 504.97 2.61 0.52% 01/05
Rogers Comm 3681.93 -52.20 -1.40% 17:55
Rogers Energy 833.83 -11.02 -1.30% 01/05
Rogers Metals 2459.71 -15.38 -0.62% 01/05
Rogers Agri. 1136.52 -23.16 -2.00% 01/05
US Mining 184.87 -0.93 -0.50% 17:15
Basic Material 292.36 -0.93 -0.32% 23:01
Gold 3454.51 -19.05 -0.55% 01/05
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 244.36 -2.26 -0.92% 01/05
World/Materials 224.51 -2.09 -0.92% 01/05
US Dollar 80.87 -0.05 -0.06% 22:58
Euro Index 127.87 -1.58 -1.22% 01/05
GB Pound 154.97 -1.23 -0.79% 01/05
Japanese Yen 129.69 -0.66 -0.51% 01/05
Aus. Dollar 102.67 -0.98 -0.95% 01/05
Swiss Franc 104.96 -1.26 -1.19% 01/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1613.80 0.30 0.02% 08:15
Silver 29.23 -0.03 -0.10% 08:15
Platinum 1423.00 -4.00 -0.28% 08:15
Palladium 651.00 -4.00 -0.62% 08:15
Copper 3.4212 -0.01 -0.30% 13:59
Nickel 8.4859 -0.05 -0.62% 13:57
Aluminum 0.9018 -0.01 -1.17% 13:58
Zinc 0.8207 -0.01 -1.43% 13:58
Lead 0.9035 -0.02 -2.36% 13:59
Uranium 52.00 0.25 0.48% 01/02
Gold Futr 1622.400 9.700 0.60% 16:37
Silver Futr 29.275 0.178 0.61% 16:37
Copper Futr 341.500 -1.950 -0.57% 16:36
Nat Gas Futr 2.967 -0.129 -4.17% 16:34
Brent Crude Fut 112.310 -1.390 -1.22% 16:37
WTI Crude Futr 101.510 -1.710 -1.66% 16:36
Heating oil futr 304.490 -4.500 -1.46% 16:33
Corn Future 643.500 -15.000 -2.28% 14:15
Wheat Future 629.250 -20.750 -3.19% 14:15
Cocoa Future 2028.000 -47.000 -2.27% 14:00
Soybean Futr 1209.000 -21.000 -1.71% 14:15
Soybean Oil Fut 52.060 -0.970 -1.83% 14:15
Coffee C Futr 219.550 -7.150 -3.15% 14:00
Sugar #11 23.130 -1.290 -5.28% 14:00
Cotton #2 Fut 94.740 -1.180 -1.23% 14:38
Live Cattle Fut 121.175 -0.450 -0.37% 16:36
lean Hogs Fut 83.950 -1.225 -1.44% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2787 -0.0157 -1.21% 16:51
GBP-USD 1.5493 -0.0128 -0.82% 16:50
USD-CHF 0.9529 0.0112 1.19% 16:50
USD-SEK 6.9358 0.0979 1.43% 16:50
USD-RUB 32.0474 0.2072 0.65% 01/05
USD-HUF 249.3190 1.6988 0.69% 16:52
USD-TRY 1.8822 0.0046 0.24% 16:52
USD-ZAR 8.1950 0.0708 0.87% 16:51
USD-ILS 3.8463 -0.0023 -0.06% 01/05
USD-JPY 77.1430 0.4240 0.55% 16:51
USD-CNY 6.3012 0.0069 0.11% 01/05
USD-HKD 7.7651 -0.0029 -0.04% 16:50
USD-TWD 30.2500 -0.0345 -0.11% 01/05
USD-KRW 1152.56 3.96 0.34% 01/05
USD-THB 31.6500 0.1300 0.41% 16:52
USD-SGD 1.2917 0.0043 0.34% 16:50
USD-PHP 44.1165 0.2945 0.67% 01/05
USD-MYR 3.1510 0.0153 0.49% 01/05
USD-IDR 9162.50 17.50 0.19% 01/05
USD-INR 52.9850 0.0075 0.01% 01/05
AUD-USD 1.0263 -0.0106 -1.03% 16:50
NZD-USD 0.7810 -0.0066 -0.84% 16:50
USD-CAD 1.0198 0.0071 0.70% 16:53
USD-BRL 1.8432 0.0107 0.58% 01/05
USD-MXN 13.7671 0.0671 0.49% 16:53
USD-ARS 4.3095 0.0045 0.10% 01/05
USD-CLP 510.1650 -1.0724 -0.21% 01/05
  MSCI Index  2012/01/05
MSCI Value Daily MTD YTD
World 1197.03 -0.55% 1.22% 1.22%
Zhong Hua 290.14 0.19% 1.57% 1.57%
Gold. Drgn 123.47 0.36% 1.46% 1.46%
Far East 2277.22 -1.24% 0.97% 0.97%
Pacific 1924.24 -1.41% 1.25% 1.25%
Asia Pacific 115.46 -0.89% 1.41% 1.41%
Europe 1251.73 -1.77% -0.30% -0.30%
BRIC 274.98 -0.66% 2.67% 2.67%
EM 932.44 -0.54% 1.75% 1.75%
EM Asia 385.04 0.02% 1.68% 1.68%
EM East Eur 185.15 -1.33% 1.69% 1.69%
EM Lat Am 3708.68 -1.43% 2.95% 2.95%
EM EMEA 304.77 -1.25% 0.45% 0.45%
China 53.69 0.34% 1.62% 1.62%
India 357.12 -0.12% 2.92% 2.92%
Russia 760.44 -0.98% 3.21% 3.21%
Brazil 2927.94 -1.89% 3.58% 3.58%
Taiwan 242.64 0.77% 1.21% 1.21%
Korea 364.50 -0.74% 2.04% 2.04%
Thailand 321.03 -1.32% -0.16% -0.16%
Malaysia 440.20 0.31% 0.12% 0.12%
Indonesia 884.01 0.19% 2.06% 2.06%
Turkey 396.43 -0.43% 0.31% 0.31%
Frontier Mkts 466.21 -0.59% -0.19% -0.19%
Israel 209.72 0.86% 5.95% 5.95%
Egypt 440.93 -0.76% 0.12% 0.12%
South Africa 501.53 -1.34% -0.86% -0.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels