World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3274.71 28.46 0.88% 12/30
Australia 4111.00 -12.10 -0.29% 12/30
Nikkei 225 8455.35 56.46 0.67% 12/30
TOPIX 728.61 6.49 0.90% 12/30
TSE 2nd Sec 2111.43 10.72 0.51% 12/30
JASDAQ 48.12 0.26 0.54% 12/30
Korea 1826.37 0.63 0.03% 18:05
Taiwan 6952.21 -119.87 -1.69% 13:46
Taiwan OTC 92.05 -1.84 -1.96% 13:46
Shanghai 2199.42 25.86 1.19% 12/30
Shanghai A 2304.11 27.09 1.19% 12/30
Shanghai B 215.26 2.55 1.20% 12/30
Shenzhen A 906.91 16.46 1.85% 12/30
Shenzhen B 567.04 9.46 1.70% 12/30
SHSZ 300 2345.74 34.38 1.49% 12/30
Shenzhen comp 8918.82 137.50 1.57% 12/30
Hong Kong 18434.40 36.47 0.20% 12/30
HK CN Ent 9936.48 -8.10 -0.08% 12/30
HK Aff Crp 3682.18 8.33 0.23% 12/30
Singapore 2646.35 -26.43 -0.99% 12/30
FTSE ST China 220.35 -0.77 -0.35% 12/30
Vietnam 351.55 1.04 0.30% 12/30
Thailand 1025.32 1.41 0.14% 12/30
Philippines 4397.08 25.12 0.57% 16:30
Malaysia 1530.73 24.04 1.60% 12/30
Indonesia 3809.14 -12.85 -0.34% 16:00
India 15517.90 63.00 0.41% 17:59
Pakistan 7815.14 -41.68 -0.53% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1381.87 16.74 1.23% 12/30
London 5572.28 5.51 0.10% 12/30
Paris 3222.30 62.49 1.98% 01/02
Frankfurt 6075.52 177.17 3.00% 01/02
Turkey 51341.00 74.34 0.15% 01/02
Hungary 17140.00 165.73 0.98% 01/02
Austria 1941.03 49.35 2.61% 17:35
Poland 38318.30 722.82 1.92% 01/02
Czech 923.70 12.60 1.38% 01/02
Sweden 999.43 11.58 1.17% 01/02
Finland 5503.14 148.08 2.77% 18:30
Norway 361.82 4.22 1.18% 01/02
Greece 673.71 -6.71 -0.99% 17:19
Italy 16221.00 370.48 2.34% 01/02
Belgium 2114.32 30.90 1.48% 01/02
Luxembourg 1149.56 14.46 1.27% 01/02
Netherlands 316.82 4.35 1.39% 01/02
Iceland 581.35 0.62 0.11% 01/02
Denmark 398.10 8.15 2.09% 17:00
Switzerland 5936.23 39.63 0.67% 12/30
Spain 873.14 15.49 1.81% 01/02
Portugal 2209.54 42.10 1.94% 01/02
Ireland 2901.82 56.56 1.99% 12/30
Israel 1107.55 8.36 0.76% 01/02
Egypt 386.29 4.68 1.23% 01/02
S. Africa 28469.80 -16.72 -0.06% 12/30
Jordan 2002.53 7.40 0.37% 01/02
UAE Dubai 1341.56 -11.83 -0.87% 01/02
Abu Dhabi 2396.98 -5.30 -0.22% 01/02
  American Market Indices
Index Quote Change Change% Local
United States 12217.60 -69.48 -0.57% 12/30
NASDAQ 2605.15 -8.59 -0.33% 12/30
Rus 2000 740.92 0.00 0.00% 16:18
S&P 500 1257.60 -5.42 -0.43% 12/30
Gold & Silver 180.64 1.21 0.67% 12/30
PreMetals 373.54 2.37 0.64% 12/30
Gold GOX 213.19 1.34 0.63% 12/30
Gold Bugs 498.73 2.93 0.59% 12/30
AMEX Energy 693.78 -0.57 -0.08% 12/30
NYSE Energy 12409.61 9.79 0.08% 12/30
Oil Services 216.28 0.15 0.07% 12/30
AMEX Oil 1229.10 0.14 0.01% 12/30
PHLX Semi. 364.44 -1.49 -0.41% 12/30
NASDAQ Fin. 1952.92 -16.40 -0.83% 12/30
NYSE Finance 4062.88 -6.42 -0.16% 12/30
NBI 1084.72 2.80 0.26% 12/30
AMEX BioTec 1091.42 1.23 0.11% 12/30
PHLX Drug 203.34 -0.07 -0.03% 12/30
Canada 11955.10 113.39 0.96% 12/30
Brazil 57829.30 1075.19 1.89% 01/02
Mexico 37335.00 257.51 0.69% 15:06
Argentina 2462.63 36.65 1.51% 12/29
Chile 4158.06 -19.47 -0.47% 01/02
Peru 19579.40 106.10 0.54% 01/02
Colombia 12735.80 70.06 0.55% 01/02
Venezuela 116142.00 -894.31 -0.76% 01/02
Bermuda 1044.65 0.72 0.07% 12/30
Jamaica 95297.20 20.63 0.02% 12/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1738.00 -49.00 -2.74% 12/23
Baltic Capesize 3287.00 -119.00 -3.49% 12/23
Baltic Panamax 1645.00 -31.00 -1.85% 12/23
VIX 23.40 0.75 3.31% 12/30
VXD 21.42 0.69 3.33% 12/30
VXN 23.13 0.06 0.26% 12/30
Russ China 1757.44 0.91 0.05% 12/30
Euro 50 2370.20 53.65 2.32% 17:50
Tran Avg 5019.69 -22.60 -0.45% 12/30
Airlines 32.44 -0.35 -1.07% 12/30
Paper 106.79 -0.27 -0.25% 12/30
Util Avg 464.68 -2.44 -0.52% 12/30
Comp. Tech 973.96 -3.53 -0.36% 12/30
Disk Drives 101.79 0.74 0.74% 12/30
Hardware 322.23 0.05 0.01% 12/30
Internet 281.74 -0.88 -0.31% 12/30
World Luxury 108.82 0.75 0.69% 01/02
ISE Water 81.50 -0.57 -0.69% 12/30
US Water 808.29 -8.21 -1.01% 12/30
Cleantech 928.17 2.70 0.29% 12/30
Progressive Ener. 207.50 -0.18 -0.09% 12/30
WH Clean Energy 52.00 0.12 0.23% 12/30
Bioenergy 173.47 0.53 0.31% 16:05
Ardour Global 904.48 4.99 0.56% 16:05
ET50 110.24 0.25 0.23% 21:10
30Y T-Bond Yld 28.89 -0.18 -0.62% 15:00
10Y T-Bond Yld 18.71 -0.26 -1.37% 15:00
5Y T-Bond Yld 8.30 -0.45 -5.14% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 12/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.41 -0.33 -0.42% 12/30
ISE Sindex 129.08 -0.32 -0.25% 12/30
US Gambling 522.52 1.23 0.24% 12/30
S-Net Gaming 3705.87 0.15 0.00% 11:55
Banks 39.38 -0.32 -0.81% 12/30
Insurance 4277.11 -19.51 -0.45% 12/30
Broker Dealer 83.27 -0.49 -0.58% 12/30
EPRA/NA. AU 572.26 -4.26 -0.74% 12/30
EPRA/NA. JP 1295.67 17.98 1.41% 12/30
TSE REIT 834.36 7.61 0.92% 12/30
HK Property 22812.24 -86.50 -0.38% 12/30
Sing. REIT 815.56 -8.29 -1.01% 12/30
Asia REIT 133.67 0.53 0.40% 16:30
EPRA UK 1011.70 8.18 0.81% 12/30
EPRA ex UK 1672.97 10.79 0.65% 18:10
EPRA EU 1571.15 6.50 0.41% 18:10
REITs 231.87 -1.18 -0.51% 12/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.30 0.75 0.25% 12/30
CRB Agri 5119.96 29.21 0.57% 12/30
CRB Metals 2050.17 23.26 1.15% 12/30
CRB Wildcatters 2440.72 8.18 0.34% 12/30
S&P GSCI ENGY 393.57 0.49 0.12% 12/30
S&P GSCI 474.16 -0.65 -0.14% 12/30
S&P GSCI Agri 67.43 0.60 0.90% 12/30
GSCI livestock 216.91 -0.83 -0.38% 12/30
GSCI Prec Metal 230.60 3.96 1.75% 12/30
GSCI Ind Metal 227.51 4.36 1.95% 12/30
GSCI Energy 292.68 -1.81 -0.61% 12/30
Natural Gas 636.15 -2.56 -0.40% 12/30
Agribusiness 487.10 0.34 0.07% 01/02
Rogers Comm 3626.61 13.74 0.38% 12/30
Rogers Energy 809.95 1.53 0.19% 12/29
Rogers Metals 2390.96 -3.85 -0.16% 12/29
Rogers Agri. 1136.00 -5.70 -0.50% 12/29
US Mining 176.34 1.23 0.70% 12/30
Basic Material 286.69 1.31 0.46% 23:03
Gold 3335.75 0.00 0.00% 01/02
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 240.59 0.37 0.15% 01/02
World/Materials 218.48 0.81 0.37% 01/02
US Dollar 80.11 -0.17 -0.21% 22:59
Euro Index 129.61 0.03 0.02% 12/30
GB Pound 155.38 1.25 0.81% 12/30
Japanese Yen 130.06 1.24 0.96% 12/30
Aus. Dollar 102.23 0.94 0.93% 12/30
Swiss Franc 106.47 0.14 0.13% 12/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1567.20 -0.90 -0.06% 13:24
Silver 27.89 -0.07 -0.25% 00:06
Platinum 1405.00 -2.00 -0.14% 02:12
Palladium 659.00 -3.00 -0.46% 02:12
Copper 3.5737 0.16 4.69% 01/01
Nickel 8.4191 0.00 0.00% 01/01
Aluminum 0.9499 0.06 6.28% 01/01
Zinc 0.8281 0.00 0.00% 01/01
Lead 0.9119 0.00 0.00% 01/01
Uranium 51.75 -0.75 -1.43% 12/26
Gold Futr 1566.800 25.900 1.68% 12/30
Silver Futr 27.915 0.600 2.20% 12/30
Copper Futr 343.600 6.600 1.96% 12/30
Nat Gas Futr 2.989 -0.038 -1.26% 12/30
Brent Crude Fut 107.380 -0.630 -0.58% 12/30
WTI Crude Futr 98.830 -0.820 -0.82% 12/30
Heating oil futr 291.420 -0.590 -0.20% 12/30
Corn Future 646.500 8.500 1.33% 12/30
Wheat Future 652.750 7.500 1.16% 12/30
Cocoa Future 2109.000 26.000 1.25% 12/30
Soybean Futr 1207.750 10.750 0.90% 12/30
Soybean Oil Fut 52.420 0.900 1.75% 12/30
Coffee C Futr 226.850 2.600 1.16% 12/30
Sugar #11 23.300 -0.210 -0.89% 12/30
Cotton #2 Fut 91.800 0.170 0.19% 12/30
Live Cattle Fut 121.450 -0.900 -0.74% 12/30
lean Hogs Fut 84.300 0.325 0.39% 12/30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2934 -0.0027 -0.21% 16:50
GBP-USD 1.5514 -0.0029 -0.19% 16:51
USD-CHF 0.9398 0.0017 0.18% 16:51
USD-SEK 6.9019 0.0147 0.21% 16:51
USD-RUB 32.1488 0.0118 0.04% 01/02
USD-HUF 242.9270 -0.0917 -0.04% 16:52
USD-TRY 1.8938 0.0029 0.15% 16:51
USD-ZAR 8.0737 -0.0164 -0.20% 16:51
USD-ILS 3.8186 0.0080 0.21% 01/02
USD-JPY 76.8910 -0.0225 -0.03% 16:53
USD-CNY 6.3009 0.0060 0.09% 01/02
USD-HKD 7.7671 -0.0003 -0.00% 16:53
USD-TWD 30.3120 0.0330 0.11% 01/02
USD-KRW 1155.86 3.41 0.30% 01/02
USD-THB 31.5400 -0.0100 -0.03% 16:50
USD-SGD 1.2971 0.0005 0.04% 16:53
USD-PHP 43.9053 0.0653 0.15% 01/02
USD-MYR 3.1693 0.0013 0.04% 01/02
USD-IDR 9080.00 11.25 0.12% 01/02
USD-INR 53.3075 0.2425 0.46% 01/02
AUD-USD 1.0234 0.0025 0.25% 16:53
NZD-USD 0.7784 0.0012 0.15% 16:53
USD-CAD 1.0188 -0.0025 -0.24% 16:56
USD-BRL 1.8715 0.0046 0.25% 01/02
USD-MXN 13.9234 -0.0123 -0.09% 16:57
USD-ARS 4.3000 -0.0018 -0.04% 12/30
USD-CLP 518.6500 -0.9000 -0.17% 01/02
  MSCI Index  2012/01/02
MSCI Value Daily MTD YTD
World 1186.07 0.29% 0.29% 0.29%
Zhong Hua 285.65 0.00% 0.00% 0.00%
Gold. Drgn 121.08 -0.50% -0.50% -0.50%
Far East 2255.28 0.00% 0.00% 0.00%
Pacific 1900.51 0.00% 0.00% 0.00%
Asia Pacific 113.77 -0.08% -0.08% -0.08%
Europe 1268.64 1.04% 1.04% 1.04%
BRIC 268.77 0.35% 0.35% 0.35%
EM 917.08 0.08% 0.08% 0.08%
EM Asia 377.85 -0.22% -0.22% -0.22%
EM East Eur 182.83 0.42% 0.42% 0.42%
EM Lat Am 3628.13 0.72% 0.72% 0.72%
EM EMEA 304.12 0.23% 0.23% 0.23%
China 52.83 0.00% 0.00% 0.00%
India 347.97 0.28% 0.28% 0.28%
Russia 736.76 0.00% 0.00% 0.00%
Brazil 2853.41 0.95% 0.95% 0.95%
Taiwan 235.72 -1.68% -1.68% -1.68%
Korea 358.19 0.27% 0.27% 0.27%
Thailand 321.55 0.00% 0.00% 0.00%
Malaysia 439.67 0.00% 0.00% 0.00%
Indonesia 863.12 -0.35% -0.35% -0.35%
Turkey 396.14 0.24% 0.24% 0.24%
Frontier Mkts 465.34 -0.37% -0.37% -0.37%
Israel 205.08 3.60% 3.60% 3.60%
Egypt 447.54 1.62% 1.62% 1.62%
South Africa 505.88 0.00% 0.00% 0.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels