World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3215.50 8.27 0.26% 12/23
Australia 4192.10 49.90 1.20% 12/23
Nikkei 225 8440.56 -38.78 -0.46% 15:28
TOPIX 724.25 -2.19 -0.30% 15:00
TSE 2nd Sec 2094.95 -5.38 -0.26% 15:00
JASDAQ 47.72 -0.21 -0.44% 15:11
Korea 1842.02 -14.68 -0.79% 18:05
Taiwan 7085.03 -7.55 -0.11% 13:46
Taiwan OTC 94.15 -0.31 -0.33% 13:46
Shanghai 2166.21 -23.91 -1.09% 15:15
Shanghai A 2269.37 -24.94 -1.09% 15:15
Shanghai B 211.11 -4.49 -2.08% 15:15
Shenzhen A 893.86 -24.15 -2.63% 15:00
Shenzhen B 546.69 -6.59 -1.19% 15:00
SHSZ 300 2305.03 -30.67 -1.31% 15:01
Shenzhen comp 8711.55 -164.64 -1.85% 15:00
Hong Kong 18629.20 250.94 1.37% 12/23
HK CN Ent 10132.70 188.04 1.89% 12/23
HK Aff Crp 3755.63 69.61 1.89% 12/23
Singapore 2673.62 -2.85 -0.11% 17:10
FTSE ST China 221.55 0.54 0.24% 16:40
Vietnam 347.80 -4.88 -1.38% 11:02
Thailand 1028.38 -4.13 -0.40% 17:01
Philippines 4361.43 -25.63 -0.58% 16:30
Malaysia 1500.91 4.76 0.32% 17:05
Indonesia 3789.43 -7.73 -0.20% 16:00
India 15874.00 -96.80 -0.61% 18:00
Pakistan 7826.66 0.43 0.01% 17:23
  European Market Indices
Index Quote Change Change% Local
Russia 1398.51 -15.01 -1.06% 12/27
London 5512.70 55.73 1.02% 12/23
Paris 3103.11 1.02 0.03% 12/27
Frankfurt 5889.76 10.83 0.18% 12/27
Turkey 52561.20 43.95 0.08% 12/27
Hungary 17350.80 -153.75 -0.88% 12/27
Austria 1895.05 12.96 0.69% 17:33
Poland 37836.50 47.81 0.13% 12/27
Czech 906.40 7.80 0.87% 12/27
Sweden 976.90 -5.18 -0.53% 12/27
Finland 5275.06 -39.51 -0.74% 18:30
Norway 356.60 0.76 0.21% 12/27
Greece 669.49 4.43 0.67% 17:19
Italy 15675.80 -133.89 -0.85% 12/27
Belgium 2054.23 -0.22 -0.01% 12/27
Luxembourg 1121.81 13.00 1.17% 12/27
Netherlands 309.37 1.58 0.51% 12/27
Iceland 587.49 3.13 0.54% 12/27
Denmark 383.36 0.76 0.20% 17:00
Switzerland 5886.91 -6.98 -0.12% 12/27
Spain 853.63 -1.35 -0.16% 12/27
Portugal 2141.31 19.58 0.92% 12/27
Ireland 2865.35 28.60 1.01% 12/23
Israel 1120.81 -2.75 -0.24% 12/27
Egypt 380.09 -1.81 -0.47% 12/27
S. Africa 28641.10 228.08 0.80% 12/23
Jordan 1987.70 -0.70 -0.04% 12/27
UAE Dubai 1319.42 -10.27 -0.77% 12/27
Abu Dhabi 2351.48 -0.89 -0.04% 12/27
  American Market Indices
Index Quote Change Change% Local
United States 12291.30 -2.65 -0.02% 12/27
NASDAQ 2625.20 6.56 0.25% 12/27
Rus 2000 751.31 3.33 0.45% 16:49
S&P 500 1265.43 0.10 0.01% 12/27
Gold & Silver 182.66 -2.46 -1.33% 12/27
PreMetals 378.07 -4.47 -1.17% 17:15
Gold GOX 215.74 -2.76 -1.26% 12/27
Gold Bugs 503.94 -7.80 -1.52% 20:00
AMEX Energy 700.56 1.43 0.20% 12/27
NYSE Energy 12487.93 19.56 0.16% 16:53
Oil Services 219.54 -0.36 -0.16% 12/27
AMEX Oil 1239.14 5.26 0.43% 20:00
PHLX Semi. 368.01 -0.59 -0.16% 12/27
NASDAQ Fin. 1968.38 2.51 0.13% 12/27
NYSE Finance 4080.92 -24.46 -0.60% 20:00
NBI 1085.10 9.30 0.86% 12/27
AMEX BioTec 1084.60 9.90 0.92% 20:00
PHLX Drug 203.59 0.31 0.15% 12/27
Canada 11926.70 50.19 0.42% 12/23
Brazil 58005.20 335.72 0.58% 12/27
Mexico 37091.40 -126.55 -0.34% 15:06
Argentina 2457.37 -9.33 -0.38% 12/27
Chile 4187.92 12.72 0.30% 12/27
Peru 19398.50 -60.36 -0.31% 12/27
Colombia 12693.00 25.96 0.20% 12/27
Venezuela 116917.00 -1191.21 -1.01% 12/27
Bermuda 1058.15 -1.73 -0.16% 12/23
Jamaica 96090.50 1016.49 1.07% 12/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1738.00 -49.00 -2.74% 12/23
Baltic Capesize 3287.00 -119.00 -3.49% 12/23
Baltic Panamax 1645.00 -31.00 -1.85% 12/23
VIX 21.91 1.18 5.69% 16:14
VXD 20.05 1.20 6.37% 16:28
VXN 22.49 1.12 5.24% 16:14
Russ China 1761.72 27.79 1.60% 12/23
Euro 50 2290.31 -0.06 -0.00% 17:50
Tran Avg 5054.43 1.14 0.02% 12/27
Airlines 33.24 -0.62 -1.82% 12/27
Paper 106.53 0.55 0.52% 12/27
Util Avg 466.58 3.64 0.79% 12/27
Comp. Tech 978.93 1.91 0.20% 12/27
Disk Drives 101.57 -1.29 -1.25% 12/27
Hardware 323.15 -2.65 -0.81% 12/27
Internet 284.72 0.78 0.27% 12/27
World Luxury 107.91 0.24 0.22% 12/27
ISE Water 82.37 0.32 0.39% 16:20
US Water 823.17 11.45 1.41% 16:08
Cleantech 929.60 0.77 0.08% 16:42
Progressive Ener. 209.33 -0.67 -0.32% 16:43
WH Clean Energy 52.58 -0.23 -0.44% 16:43
Bioenergy 168.75 0.04 0.02% 16:05
Ardour Global 901.60 -2.10 -0.23% 16:06
ET50 109.86 -0.01 -0.01% 21:09
30Y T-Bond Yld 30.39 -0.25 -0.82% 15:00
10Y T-Bond Yld 20.09 -0.21 -1.03% 15:00
5Y T-Bond Yld 9.68 -0.16 -1.63% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 12/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.87 0.04 0.05% 16:02
ISE Sindex 130.94 2.45 1.91% 16:20
US Gambling 533.26 12.96 2.49% 16:02
S-Net Gaming 3711.06 34.29 0.93% 16:20
Banks 39.59 -0.35 -0.88% 12/27
Insurance 4310.70 10.68 0.25% 12/27
Broker Dealer 83.70 -1.09 -1.29% 12/27
EPRA/NA. AU 591.47 10.60 1.82% 12/23
EPRA/NA. JP 1315.02 -1.45 -0.11% 15:45
TSE REIT 840.06 13.82 1.67% 12/27
HK Property 23130.66 413.56 1.82% 12/23
Sing. REIT 825.32 0.00 0.00% 12/26
Asia REIT 132.95 0.81 0.61% 16:30
EPRA UK 996.43 6.73 0.68% 12/23
EPRA ex UK 1631.46 8.63 0.53% 18:10
EPRA EU 1548.58 8.26 0.54% 18:10
REITs 234.19 1.11 0.48% 12/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.27 2.19 0.71% 12/27
CRB Agri 5166.56 10.63 0.21% 12/27
CRB Metals 2068.75 0.22 0.01% 12/27
CRB Wildcatters 2468.94 20.38 0.83% 12/27
S&P GSCI ENGY 397.47 4.31 1.10% 12/27
S&P GSCI 480.36 5.50 1.16% 12/27
S&P GSCI Agri 66.62 1.43 2.19% 12/27
GSCI livestock 220.12 -1.28 -0.58% 12/27
GSCI Prec Metal 235.16 -1.72 -0.73% 12/27
GSCI Ind Metal 227.97 0.00 0.00% 12/27
GSCI Energy 298.21 3.74 1.27% 12/27
Natural Gas 643.39 1.71 0.27% 12/27
Agribusiness 489.44 -0.32 -0.07% 12/27
Rogers Comm 3653.62 39.49 1.09% 17:54
Rogers Energy 821.85 10.25 1.26% 12/27
Rogers Metals 2457.27 -4.22 -0.17% 12/27
Rogers Agri. 1133.73 18.12 1.62% 12/27
US Mining 180.46 -2.67 -1.46% 17:15
Basic Material 285.48 -0.89 -0.31% 23:02
Gold 3411.92 -6.53 -0.19% 12/27
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 240.91 0.41 0.17% 12/27
World/Materials 219.08 0.29 0.13% 12/27
US Dollar 79.81 -0.03 -0.03% 22:59
Euro Index 130.69 0.20 0.15% 12/27
GB Pound 156.69 0.78 0.50% 12/27
Japanese Yen 128.44 0.41 0.32% 12/27
Aus. Dollar 101.75 0.20 0.20% 12/27
Swiss Franc 107.04 0.30 0.28% 12/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1595.40 -12.60 -0.78% 08:20
Silver 28.91 -0.32 -1.10% 08:20
Platinum 1434.00 2.00 0.14% 08:20
Palladium 664.00 0.00 0.00% 08:20
Copper 3.5731 0.12 3.57% 12/27
Nickel 5.5677 -2.80 -33.58% 12/27
Aluminum 0.9499 0.06 6.58% 12/27
Zinc 0.9261 0.09 10.14% 12/27
Lead 0.9054 -0.00 -0.24% 12/27
Uranium 52.00 -0.50 -0.95% 12/21
Gold Futr 1594.900 -11.100 -0.69% 16:35
Silver Futr 28.660 -0.424 -1.46% 16:32
Copper Futr 341.100 -5.850 -1.69% 16:33
Nat Gas Futr 3.113 -0.001 -0.03% 16:30
Brent Crude Fut 108.970 1.010 0.94% 16:28
WTI Crude Futr 101.230 1.550 1.55% 16:33
Heating oil futr 289.920 0.850 0.29% 16:32
Corn Future 633.250 13.750 2.22% 14:15
Wheat Future 644.750 22.750 3.66% 14:15
Cocoa Future 2216.000 -2.000 -0.09% 14:00
Soybean Futr 1209.500 37.000 3.16% 14:15
Soybean Oil Fut 52.230 0.860 1.67% 14:15
Coffee C Futr 222.850 3.200 1.46% 14:00
Sugar #11 23.610 0.020 0.08% 14:00
Cotton #2 Fut 87.910 0.670 0.77% 14:30
Live Cattle Fut 123.350 -0.975 -0.78% 16:33
lean Hogs Fut 85.900 0.050 0.06% 16:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3068 0.0007 0.05% 16:53
GBP-USD 1.5671 0.0040 0.25% 16:53
USD-CHF 0.9341 -0.0018 -0.19% 16:53
USD-SEK 6.8526 -0.0303 -0.44% 16:53
USD-RUB 31.4431 0.3073 0.99% 12/27
USD-HUF 233.9400 -1.0150 -0.43% 16:54
USD-TRY 1.8993 0.0067 0.35% 16:54
USD-ZAR 8.1406 -0.0194 -0.24% 16:53
USD-ILS 3.7765 -0.0014 -0.04% 12/27
USD-JPY 77.8625 -0.1125 -0.14% 16:50
USD-CNY 6.3219 0.0024 0.04% 12/27
USD-HKD 7.7775 -0.0002 -0.00% 16:50
USD-TWD 30.3062 0.0133 0.04% 12/27
USD-KRW 1158.68 3.77 0.33% 12/27
USD-THB 31.4400 0.1600 0.51% 16:51
USD-SGD 1.2956 0.0035 0.27% 16:51
USD-PHP 43.7950 0.2100 0.48% 12/27
USD-MYR 3.1678 0.0200 0.64% 12/27
USD-IDR 9075.00 20.00 0.22% 12/27
USD-INR 53.0300 0.3188 0.60% 12/27
AUD-USD 1.0156 -0.0013 -0.13% 16:51
NZD-USD 0.7727 -0.0018 -0.23% 16:51
USD-CAD 1.0186 -0.0010 -0.10% 16:57
USD-BRL 1.8606 0.0024 0.13% 12/27
USD-MXN 14.0000 0.1368 0.99% 16:57
USD-ARS 4.2964 0.0054 0.13% 12/27
USD-CLP 521.4350 1.4850 0.29% 12/27
  MSCI Index  2011/12/27
MSCI Value Daily MTD YTD
World 1183.59 0.06% -0.09% -7.54%
Zhong Hua 288.83 -0.01% 3.38% -18.83%
Gold. Drgn 122.67 -0.04% 3.28% -20.19%
Far East 2225.96 -0.01% -0.73% -17.86%
Pacific 1887.07 0.01% -0.68% -16.83%
Asia Pacific 113.65 -0.20% 0.07% -17.46%
Europe 1249.83 0.22% -2.05% -14.21%
BRIC 272.85 -0.10% -0.49% -23.44%
EM 924.28 -0.36% -0.44% -19.72%
EM Asia 381.40 -0.54% 1.37% -18.54%
EM East Eur 185.16 -0.51% -8.33% -22.02%
EM Lat Am 3652.25 0.01% -0.50% -20.84%
EM EMEA 305.41 -0.24% -5.92% -22.06%
China 53.68 -0.02% 4.12% -19.05%
India 356.77 -0.79% -3.35% -36.22%
Russia 746.65 -1.05% -9.42% -19.89%
Brazil 2883.95 0.50% -0.37% -23.33%
Taiwan 239.94 -0.12% 3.06% -23.23%
Korea 358.02 -1.42% -1.50% -12.65%
Thailand 321.67 -0.70% 2.42% -5.53%
Malaysia 431.17 -0.21% 1.77% -4.80%
Indonesia 863.72 -0.25% 2.96% 3.74%
Turkey 404.24 0.43% -6.82% -35.33%
Frontier Mkts 466.10 -0.02% -1.37% -22.31%
Israel 207.12 0.09% 4.18% -26.54%
Egypt 439.48 -0.38% -10.24% -48.89%
South Africa 502.36 0.00% -2.86% -17.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels