World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3207.24 -15.84 -0.49% 17:31
Australia 4142.20 -48.00 -1.15% 16:43
Nikkei 225 8395.16 -64.82 -0.77% 15:28
TOPIX 723.12 -2.56 -0.35% 15:00
TSE 2nd Sec 2103.01 0.61 0.03% 15:00
JASDAQ 47.83 -0.05 -0.10% 15:11
Korea 1847.49 -0.92 -0.05% 18:05
Taiwan 6966.35 -0.13 -0.00% 13:46
Taiwan OTC 91.11 0.21 0.23% 13:46
Shanghai 2186.30 -4.85 -0.22% 15:14
Shanghai A 2290.35 -5.17 -0.23% 15:14
Shanghai B 214.38 1.33 0.62% 15:14
Shenzhen A 920.67 -9.33 -1.00% 15:00
Shenzhen B 550.96 1.71 0.31% 15:00
SHSZ 300 2341.33 2.23 0.10% 15:01
Shenzhen comp 8909.35 25.10 0.28% 15:00
Hong Kong 18378.20 -38.22 -0.21% 16:01
HK CN Ent 9944.62 -6.09 -0.06% 16:01
HK Aff Crp 3686.02 6.49 0.18% 16:01
Singapore 2664.80 -8.52 -0.32% 17:10
FTSE ST China 220.30 -0.04 -0.02% 16:40
Vietnam 360.37 -7.35 -2.00% 11:01
Thailand 1042.52 -1.23 -0.12% 17:01
Philippines 4370.46 1.58 0.04% 16:30
Malaysia 1491.46 6.48 0.44% 17:05
Indonesia 3795.44 1.18 0.03% 16:00
India 15813.40 128.15 0.82% 17:59
Pakistan 7824.42 27.21 0.35% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1396.03 13.53 0.98% 12/22
London 5456.97 67.23 1.25% 12/22
Paris 3071.80 41.33 1.36% 12/22
Frankfurt 5852.18 60.65 1.05% 12/22
Turkey 51591.60 -155.87 -0.30% 12/22
Hungary 17462.50 -140.84 -0.80% 12/22
Austria 1883.43 39.53 2.14% 17:33
Poland 37478.70 -95.86 -0.26% 12/22
Czech 891.60 11.80 1.34% 12/22
Sweden 970.91 11.31 1.18% 12/22
Finland 5272.35 84.19 1.62% 18:30
Norway 351.98 6.01 1.74% 12/22
Greece 656.45 -2.89 -0.44% 17:19
Italy 15743.40 210.17 1.35% 12/22
Belgium 2040.29 13.97 0.69% 12/22
Luxembourg 1102.46 2.08 0.19% 12/22
Netherlands 305.18 4.38 1.46% 12/22
Iceland 584.03 -3.25 -0.55% 12/22
Denmark 377.62 -2.40 -0.63% 17:00
Switzerland 5837.06 32.29 0.56% 12/22
Spain 847.31 8.86 1.06% 12/22
Portugal 2095.12 20.50 0.99% 12/22
Ireland 2836.75 26.56 0.95% 12/22
Israel 1091.46 -0.84 -0.08% 12/22
Egypt 379.46 -8.07 -2.08% 12/22
S. Africa 28413.00 243.78 0.87% 12/22
Jordan 1977.26 9.57 0.49% 12/22
UAE Dubai 1339.03 3.16 0.24% 12/22
Abu Dhabi 2351.09 7.84 0.33% 12/22
  American Market Indices
Index Quote Change Change% Local
United States 12169.70 61.91 0.51% 12/22
NASDAQ 2599.45 21.48 0.83% 12/22
Rus 2000 745.51 5.06 0.68% 16:49
S&P 500 1254.00 10.28 0.83% 12/22
Gold & Silver 184.11 -1.25 -0.67% 12/22
PreMetals 380.42 -2.13 -0.56% 17:15
Gold GOX 217.18 -1.25 -0.57% 12/22
Gold Bugs 508.31 -5.16 -1.01% 20:00
AMEX Energy 694.30 7.69 1.12% 12/22
NYSE Energy 12374.07 170.11 1.39% 16:54
Oil Services 218.63 1.57 0.72% 12/22
AMEX Oil 1223.99 16.25 1.35% 20:00
PHLX Semi. 366.81 12.36 3.49% 12/22
NASDAQ Fin. 1964.16 29.04 1.50% 12/22
NYSE Finance 4078.10 71.36 1.78% 20:00
NBI 1071.99 2.40 0.22% 12/22
AMEX BioTec 1070.31 16.57 1.57% 20:00
PHLX Drug 201.91 0.62 0.31% 12/22
Canada 11876.50 122.95 1.05% 12/22
Brazil 57347.90 694.50 1.23% 12/22
Mexico 37066.80 438.71 1.20% 15:07
Argentina 2456.34 15.47 0.63% 12/22
Chile 4199.64 0.08 0.00% 12/22
Peru 19383.10 22.41 0.12% 12/22
Colombia 12798.20 109.25 0.86% 12/22
Venezuela 117278.00 0.00 0.00% 12/22
Bermuda 1069.36 -2.00 -0.19% 12/21
Jamaica 95074.00 -524.82 -0.55% 12/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1856.00 -22.00 -1.17% 12/21
Baltic Capesize 3526.00 -39.00 -1.09% 12/21
Baltic Panamax 1720.00 -38.00 -2.16% 12/21
VIX 21.16 -0.27 -1.26% 16:14
VXD 19.45 -0.14 -0.71% 16:28
VXN 21.89 -0.40 -1.79% 16:14
Russ China 1731.14 44.09 2.61% 12/21
Euro 50 2273.02 28.67 1.28% 17:50
Tran Avg 5030.31 45.47 0.91% 12/22
Airlines 34.10 0.00 0.01% 12/22
Paper 105.21 0.96 0.92% 12/22
Util Avg 459.66 0.95 0.21% 12/22
Comp. Tech 965.89 8.27 0.86% 12/22
Disk Drives 101.98 0.18 0.17% 12/22
Hardware 322.11 3.29 1.03% 12/22
Internet 281.96 6.26 2.27% 12/22
World Luxury 105.97 0.53 0.50% 12/22
ISE Water 81.48 0.50 0.62% 16:20
US Water 804.02 -0.86 -0.11% 16:07
Cleantech 921.18 8.02 0.88% 16:38
Progressive Ener. 208.05 3.13 1.53% 16:43
WH Clean Energy 52.80 1.19 2.31% 16:43
Bioenergy 167.96 0.36 0.21% 16:05
Ardour Global 896.22 15.33 1.74% 16:08
ET50 108.75 0.56 0.52% 21:09
30Y T-Bond Yld 29.81 -0.20 -0.67% 15:00
10Y T-Bond Yld 19.51 -0.16 -0.81% 15:00
5Y T-Bond Yld 9.17 0.00 0.00% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 12/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.14 0.68 0.89% 16:04
ISE Sindex 126.95 0.31 0.24% 16:20
US Gambling 508.34 -0.20 -0.04% 16:07
S-Net Gaming 3615.06 4.15 0.12% 16:20
Banks 39.68 1.09 2.82% 12/22
Insurance 4279.78 8.56 0.20% 12/22
Broker Dealer 84.54 1.29 1.55% 12/22
EPRA/NA. AU 580.87 -11.45 -1.93% 18:15
EPRA/NA. JP 1320.33 -2.59 -0.20% 15:45
TSE REIT 827.82 -10.07 -1.20% 12/22
HK Property 22717.10 132.74 0.59% 12/22
Sing. REIT 821.94 15.45 1.92% 12/21
Asia REIT 131.91 -0.84 -0.63% 16:30
EPRA UK 989.70 6.46 0.66% 17:35
EPRA ex UK 1602.65 14.92 0.94% 18:10
EPRA EU 1527.86 14.71 0.97% 18:10
REITs 232.02 3.00 1.31% 12/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.67 1.77 0.58% 12/22
CRB Agri 5115.88 53.85 1.06% 12/22
CRB Metals 2062.94 29.45 1.45% 12/22
CRB Wildcatters 2432.59 47.61 2.00% 12/22
S&P GSCI ENGY 392.46 2.60 0.67% 12/22
S&P GSCI 474.24 3.03 0.64% 12/22
S&P GSCI Agri 65.08 0.30 0.46% 12/22
GSCI livestock 219.32 4.57 2.13% 12/22
GSCI Prec Metal 237.43 -0.60 -0.25% 12/22
GSCI Ind Metal 226.65 2.13 0.95% 12/22
GSCI Energy 294.34 1.76 0.60% 12/22
Natural Gas 638.99 5.12 0.81% 12/22
Agribusiness 485.56 4.03 0.84% 12/22
Rogers Comm 3607.55 20.23 0.56% 17:55
Rogers Energy 811.20 4.45 0.55% 12/22
Rogers Metals 2452.96 12.47 0.51% 12/22
Rogers Agri. 1112.89 6.75 0.61% 12/22
US Mining 182.80 0.21 0.12% 17:15
Basic Material 285.36 1.24 0.44% 23:02
Gold 3380.01 -35.41 -1.04% 12/22
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 238.51 3.33 1.42% 12/22
World/Materials 217.13 1.46 0.68% 12/22
US Dollar 79.81 -0.11 -0.14% 22:58
Euro Index 130.52 0.02 0.02% 12/22
GB Pound 156.80 0.00 0.00% 12/22
Japanese Yen 127.97 -0.14 -0.11% 12/22
Aus. Dollar 101.34 0.56 0.56% 12/22
Swiss Franc 106.85 -0.02 -0.02% 12/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1612.70 -3.40 -0.21% 08:20
Silver 29.35 -0.07 -0.24% 08:20
Platinum 1429.00 -3.00 -0.21% 08:19
Palladium 635.00 -3.00 -0.47% 08:20
Copper 3.4050 0.03 0.88% 13:59
Nickel 8.4406 -0.12 -1.39% 13:58
Aluminum 0.8954 0.01 1.13% 13:58
Zinc 0.8384 -0.01 -0.65% 13:58
Lead 0.8957 0.01 1.39% 13:58
Uranium 52.00 -0.50 -0.95% 12/21
Gold Futr 1606.600 -7.000 -0.43% 16:34
Silver Futr 29.120 -0.129 -0.44% 16:31
Copper Futr 341.800 2.350 0.69% 16:29
Nat Gas Futr 3.160 0.005 0.16% 16:32
Brent Crude Fut 107.630 -0.080 -0.07% 16:34
WTI Crude Futr 99.400 0.730 0.74% 16:33
Heating oil futr 289.950 -0.920 -0.32% 16:28
Corn Future 617.500 1.000 0.16% 14:15
Wheat Future 621.750 4.750 0.77% 14:15
Cocoa Future 2221.000 -23.000 -1.02% 14:00
Soybean Futr 1171.750 8.500 0.73% 14:15
Soybean Oil Fut 50.800 1.000 2.01% 14:15
Coffee C Futr 221.400 1.500 0.68% 14:00
Sugar #11 23.440 0.120 0.51% 14:00
Cotton #2 Fut 87.240 0.400 0.46% 14:31
Live Cattle Fut 123.450 3.000 2.49% 16:00
lean Hogs Fut 84.525 1.250 1.50% 16:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3051 0.0004 0.03% 16:54
GBP-USD 1.5676 0.0001 0.00% 16:55
USD-CHF 0.9359 0.0002 0.03% 16:55
USD-SEK 6.8730 -0.0211 -0.31% 16:55
USD-RUB 31.3513 -0.3961 -1.25% 12/22
USD-HUF 235.2470 -0.0890 -0.04% 16:55
USD-TRY 1.8908 0.0056 0.30% 16:55
USD-ZAR 8.1896 -0.0473 -0.57% 16:54
USD-ILS 3.7907 0.0155 0.41% 12/22
USD-JPY 78.1683 0.1067 0.14% 16:53
USD-CNY 6.3396 0.0005 0.01% 12/22
USD-HKD 7.7829 0.0030 0.04% 16:52
USD-TWD 30.3013 0.0208 0.07% 12/22
USD-KRW 1156.15 6.90 0.60% 12/22
USD-THB 31.2450 -0.0400 -0.13% 16:52
USD-SGD 1.2930 -0.0027 -0.21% 16:52
USD-PHP 43.6150 -0.0400 -0.09% 12/22
USD-MYR 3.1660 0.0048 0.15% 12/22
USD-IDR 9067.50 -3.75 -0.04% 12/22
USD-INR 52.7275 0.2425 0.46% 12/22
AUD-USD 1.0130 0.0026 0.26% 16:52
NZD-USD 0.7732 0.0028 0.36% 16:52
USD-CAD 1.0208 -0.0058 -0.57% 16:43
USD-BRL 1.8560 -0.0038 -0.20% 12/22
USD-MXN 13.8212 -0.0060 -0.04% 16:43
USD-ARS 4.2920 0.0000 0.00% 12/22
USD-CLP 519.9380 -3.1125 -0.60% 12/22
  MSCI Index  2011/12/22
MSCI Value Daily MTD YTD
World 1173.46 0.80% -0.94% -8.33%
Zhong Hua 284.31 -0.06% 1.76% -20.10%
Gold. Drgn 120.80 -0.06% 1.71% -21.41%
Far East 2212.67 -0.40% -1.32% -18.35%
Pacific 1871.98 -0.44% -1.47% -17.49%
Asia Pacific 112.83 -0.35% -0.65% -18.06%
Europe 1238.94 1.20% -2.90% -14.96%
BRIC 270.57 0.54% -1.32% -24.08%
EM 919.55 0.37% -0.94% -20.14%
EM Asia 379.17 -0.20% 0.78% -19.01%
EM East Eur 184.73 0.96% -8.55% -22.20%
EM Lat Am 3645.66 1.14% -0.68% -20.98%
EM EMEA 303.27 1.24% -6.58% -22.60%
China 52.75 -0.11% 2.31% -20.46%
India 358.11 0.35% -2.99% -35.98%
Russia 747.69 1.42% -9.30% -19.77%
Brazil 2864.29 1.02% -1.05% -23.85%
Taiwan 236.51 -0.04% 1.58% -24.33%
Korea 359.76 -0.75% -1.02% -12.22%
Thailand 327.72 -0.83% 4.35% -3.75%
Malaysia 428.86 0.31% 1.23% -5.31%
Indonesia 864.57 0.13% 3.06% 3.84%
Turkey 397.14 -0.35% -8.46% -36.46%
Frontier Mkts 466.29 -0.06% -1.33% -22.27%
Israel 204.66 0.43% 2.95% -27.42%
Egypt 438.99 -2.38% -10.34% -48.95%
South Africa 496.63 1.99% -3.97% -18.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels