World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3263.19 -20.95 -0.64% 17:31
Australia 4197.80 -52.00 -1.22% 16:38
Nikkei 225 8377.37 -141.76 -1.66% 15:28
TOPIX 725.02 -11.96 -1.62% 15:00
TSE 2nd Sec 2104.57 -16.94 -0.80% 15:00
JASDAQ 47.69 -0.22 -0.46% 15:11
Korea 1819.11 -38.64 -2.08% 18:05
Taiwan 6764.59 -157.98 -2.28% 13:46
Taiwan OTC 89.36 -1.62 -1.78% 13:46
Shanghai 2180.90 -47.63 -2.14% 15:15
Shanghai A 2284.97 -49.93 -2.14% 15:15
Shanghai B 208.40 -4.05 -1.90% 15:15
Shenzhen A 928.04 -21.49 -2.26% 15:00
Shenzhen B 532.78 -8.43 -1.56% 15:00
SHSZ 300 2340.79 -56.69 -2.36% 15:01
Shenzhen comp 8871.09 -221.94 -2.44% 15:00
Hong Kong 18026.80 -327.59 -1.78% 16:01
HK CN Ent 9678.86 -209.29 -2.12% 16:01
HK Aff Crp 3602.13 -51.53 -1.41% 16:01
Singapore 2635.25 -37.14 -1.39% 17:10
FTSE ST China 221.14 -2.63 -1.18% 16:40
Vietnam 364.48 -3.07 -0.84% 11:02
Thailand 1024.16 0.68 0.07% 17:01
Philippines 4282.67 -3.26 -0.08% 14:00
Malaysia 1464.11 0.99 0.07% 17:05
Indonesia 3701.54 -50.06 -1.33% 16:01
India 15836.50 -44.67 -0.28% 18:00
Pakistan 7715.15 -109.99 -1.41% 17:03
  European Market Indices
Index Quote Change Change% Local
Russia 1395.28 25.63 1.87% 12/15
London 5400.85 34.05 0.63% 12/15
Paris 2998.73 22.56 0.76% 12/15
Frankfurt 5730.62 55.48 0.98% 12/15
Turkey 51886.50 547.50 1.07% 12/15
Hungary 17024.40 249.61 1.49% 12/15
Austria 1773.55 21.11 1.20% 17:35
Poland 37637.50 -176.35 -0.47% 12/15
Czech 857.10 3.30 0.39% 12/15
Sweden 946.68 7.38 0.79% 12/15
Finland 5112.58 27.10 0.53% 18:30
Norway 338.60 5.69 1.71% 12/15
Greece 660.14 0.52 0.08% 17:19
Italy 15347.80 157.41 1.04% 12/15
Belgium 2001.53 14.65 0.74% 12/15
Luxembourg 1080.15 4.25 0.40% 12/15
Netherlands 294.62 2.47 0.85% 12/15
Iceland 587.87 6.07 1.04% 12/15
Denmark 374.08 2.72 0.73% 17:00
Switzerland 5784.14 65.05 1.14% 12/15
Spain 825.71 6.76 0.83% 12/15
Portugal 2097.65 30.08 1.45% 12/15
Ireland 2708.27 27.06 1.01% 12/15
Israel 1093.37 18.67 1.74% 12/15
Egypt 408.68 -0.10 -0.02% 12/15
S. Africa 28556.60 303.79 1.08% 12/15
Jordan 1995.59 3.01 0.15% 12/15
UAE Dubai 1367.49 -17.58 -1.27% 12/15
Abu Dhabi 2413.24 -29.58 -1.21% 12/15
  American Market Indices
Index Quote Change Change% Local
United States 11868.80 45.33 0.38% 12/15
NASDAQ 2541.01 1.70 0.07% 12/15
Rus 2000 716.01 7.55 1.07% 16:49
S&P 500 1215.75 3.93 0.32% 12/15
Gold & Silver 180.56 -2.02 -1.11% 12/15
PreMetals 373.66 -4.57 -1.21% 17:15
Gold GOX 213.43 -3.72 -1.71% 12/15
Gold Bugs 501.40 -7.50 -1.47% 20:00
AMEX Energy 657.14 -2.38 -0.36% 12/15
NYSE Energy 11757.37 -10.80 -0.09% 16:53
Oil Services 206.56 -2.87 -1.37% 12/15
AMEX Oil 1164.28 -0.75 -0.06% 20:00
PHLX Semi. 350.04 -0.69 -0.20% 12/15
NASDAQ Fin. 1886.32 15.88 0.85% 12/15
NYSE Finance 3910.43 9.83 0.25% 20:00
NBI 1034.85 5.80 0.56% 12/15
AMEX BioTec 1015.08 -6.81 -0.67% 20:00
PHLX Drug 197.29 3.78 1.95% 12/15
Canada 11504.40 -38.63 -0.33% 12/15
Brazil 56331.10 -315.72 -0.56% 12/15
Mexico 36006.90 -5.77 -0.02% 15:07
Argentina 2401.43 -7.00 -0.29% 12/15
Chile 4138.04 18.92 0.46% 12/15
Peru 19389.80 83.89 0.43% 12/15
Colombia 12314.20 -93.73 -0.76% 12/15
Venezuela 117228.00 177.41 0.15% 12/15
Bermuda 1094.97 0.00 0.00% 12/13
Jamaica 94895.00 -410.97 -0.43% 12/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1912.00 -10.00 -0.52% 12/14
Baltic Capesize 3652.00 -43.00 -1.16% 12/14
Baltic Panamax 1765.00 14.00 0.80% 12/14
VIX 25.11 -0.93 -3.57% 16:14
VXD 22.35 -1.77 -7.34% 16:28
VXN 24.79 -1.29 -4.95% 16:14
Russ China 1722.50 -3.99 -0.23% 12/14
Euro 50 2224.89 18.98 0.86% 17:50
Tran Avg 4832.37 74.93 1.58% 12/15
Airlines 34.19 0.53 1.59% 12/15
Paper 100.98 1.77 1.78% 12/15
Util Avg 446.84 6.07 1.38% 12/15
Comp. Tech 961.32 -4.04 -0.42% 12/15
Disk Drives 103.17 -0.44 -0.42% 12/15
Hardware 319.99 -1.13 -0.35% 12/15
Internet 273.55 0.97 0.35% 12/15
World Luxury 104.10 0.29 0.28% 12/15
ISE Water 79.68 0.66 0.83% 16:20
US Water 786.88 13.93 1.80% 16:11
Cleantech 897.11 0.21 0.02% 16:37
Progressive Ener. 198.12 1.46 0.74% 16:44
WH Clean Energy 50.55 0.09 0.17% 16:44
Bioenergy 178.07 -1.73 -0.96% 16:05
Ardour Global 864.01 -2.35 -0.27% 16:12
ET50 106.46 -0.63 -0.59% 21:09
30Y T-Bond Yld 29.26 0.21 0.72% 15:00
10Y T-Bond Yld 19.13 0.12 0.63% 15:00
5Y T-Bond Yld 8.54 0.06 0.71% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 12/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.89 0.20 0.27% 16:08
ISE Sindex 123.69 1.40 1.15% 16:20
US Gambling 490.33 3.31 0.68% 16:12
S-Net Gaming 3523.48 -12.20 -0.34% 16:20
Banks 37.50 0.11 0.29% 12/15
Insurance 4223.67 38.91 0.93% 12/15
Broker Dealer 80.73 -0.44 -0.54% 12/15
EPRA/NA. AU 593.70 0.81 0.14% 18:15
EPRA/NA. JP 1340.00 -25.45 -1.86% 15:45
TSE REIT 834.38 -5.88 -0.70% 12/15
HK Property 22007.02 -260.92 -1.17% 12/15
Sing. REIT 819.93 -0.57 -0.07% 12/14
Asia REIT 132.36 -0.40 -0.30% 16:30
EPRA UK 993.06 17.86 1.83% 17:35
EPRA ex UK 1540.03 19.03 1.25% 18:10
EPRA EU 1479.54 26.91 1.85% 18:10
REITs 221.59 3.15 1.44% 12/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.45 -0.84 -0.28% 12/15
CRB Agri 4899.97 26.37 0.54% 12/15
CRB Metals 1988.56 -3.13 -0.16% 12/15
CRB Wildcatters 2249.65 -0.37 -0.02% 12/15
S&P GSCI ENGY 376.68 -1.69 -0.45% 12/15
S&P GSCI 454.54 -2.72 -0.59% 12/15
S&P GSCI Agri 61.96 0.06 0.10% 12/15
GSCI livestock 215.01 -0.26 -0.12% 12/15
GSCI Prec Metal 233.39 -0.88 -0.38% 12/15
GSCI Ind Metal 219.77 0.87 0.40% 12/15
GSCI Energy 281.39 -2.45 -0.86% 12/15
Natural Gas 614.40 1.71 0.28% 12/15
Agribusiness 469.38 1.27 0.27% 12/15
Rogers Comm 3470.99 -10.37 -0.30% 17:55
Rogers Energy 774.51 -6.56 -0.84% 12/15
Rogers Metals 2401.98 2.25 0.09% 12/15
Rogers Agri. 1069.98 1.60 0.15% 12/15
US Mining 178.80 -1.38 -0.77% 17:15
Basic Material 276.98 0.90 0.33% 23:02
Gold 3343.08 -24.07 -0.71% 12/15
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 227.86 0.25 0.11% 12/15
World/Materials 210.33 0.00 0.00% 12/15
US Dollar 80.18 -0.05 -0.07% 22:58
Euro Index 130.13 0.26 0.20% 12/15
GB Pound 155.09 0.45 0.29% 12/15
Japanese Yen 128.43 0.32 0.25% 12/15
Aus. Dollar 99.17 0.22 0.22% 12/15
Swiss Franc 106.32 1.39 1.32% 12/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1588.80 11.30 0.72% 08:20
Silver 29.13 0.07 0.24% 08:20
Platinum 1419.00 -7.00 -0.49% 08:20
Palladium 626.00 4.00 0.65% 08:20
Copper 3.2581 0.00 0.00% 14:00
Nickel 8.1734 0.00 0.00% 14:00
Aluminum 0.8782 0.00 0.00% 14:00
Zinc 0.8469 0.00 0.00% 14:00
Lead 0.8944 0.00 0.00% 14:00
Uranium 52.50 0.25 0.48% 12/12
Gold Futr 1571.500 -15.400 -0.97% 16:38
Silver Futr 29.130 0.195 0.67% 16:37
Copper Futr 326.450 -1.400 -0.43% 16:34
Nat Gas Futr 3.134 -0.002 -0.06% 16:37
Brent Crude Fut 103.260 -0.990 -0.95% 16:38
WTI Crude Futr 93.390 -1.560 -1.64% 16:38
Heating oil futr 281.410 -1.580 -0.56% 16:38
Corn Future 579.000 -1.750 -0.30% 14:15
Wheat Future 579.250 -1.500 -0.26% 14:15
Cocoa Future 2151.000 -29.000 -1.33% 14:00
Soybean Futr 1121.250 11.250 1.01% 14:15
Soybean Oil Fut 49.360 0.560 1.15% 14:15
Coffee C Futr 217.750 -0.250 -0.11% 14:10
Sugar #11 22.750 -0.050 -0.22% 14:00
Cotton #2 Fut 86.290 1.170 1.37% 14:31
Live Cattle Fut 118.850 0.075 0.06% 16:32
lean Hogs Fut 85.500 -0.825 -0.96% 16:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3018 0.0035 0.27% 16:50
GBP-USD 1.5512 0.0045 0.29% 16:51
USD-CHF 0.9400 -0.0135 -1.42% 16:50
USD-SEK 6.9759 -0.0204 -0.29% 16:51
USD-RUB 31.8460 -0.0354 -0.11% 12/15
USD-HUF 231.6290 -2.9790 -1.27% 16:52
USD-TRY 1.8783 -0.0095 -0.50% 16:52
USD-ZAR 8.4192 -0.0088 -0.10% 16:51
USD-ILS 3.8052 -0.0058 -0.15% 12/15
USD-JPY 77.9102 -0.1643 -0.21% 16:49
USD-CNY 6.3734 0.0022 0.03% 12/15
USD-HKD 7.7812 -0.0012 -0.02% 16:49
USD-TWD 30.3625 0.0825 0.27% 12/15
USD-KRW 1162.93 6.78 0.59% 12/15
USD-THB 31.4275 0.0675 0.22% 16:49
USD-SGD 1.3076 -0.0022 -0.17% 16:49
USD-PHP 44.0968 -0.0330 -0.07% 12/15
USD-MYR 3.1869 0.0019 0.06% 12/15
USD-IDR 9091.25 2.50 0.03% 12/15
USD-INR 53.6450 -0.0700 -0.13% 12/15
AUD-USD 0.9920 0.0010 0.10% 16:49
NZD-USD 0.7532 0.0027 0.36% 16:49
USD-CAD 1.0347 -0.0050 -0.48% 16:46
USD-BRL 1.8602 -0.0197 -1.05% 12/15
USD-MXN 13.9039 0.0117 0.08% 16:47
USD-ARS 4.2836 0.0025 0.06% 12/15
USD-CLP 518.5000 -2.8500 -0.55% 12/15
  MSCI Index  2011/12/15
MSCI Value Daily MTD YTD
World 1142.85 0.33% -3.52% -10.72%
Zhong Hua 278.12 -2.00% -0.46% -21.84%
Gold. Drgn 117.58 -2.23% -1.01% -23.51%
Far East 2211.60 -1.52% -1.37% -18.39%
Pacific 1866.42 -1.37% -1.77% -17.74%
Asia Pacific 111.51 -1.60% -1.82% -19.02%
Europe 1206.61 1.32% -5.44% -17.18%
BRIC 265.02 -0.37% -3.35% -25.64%
EM 896.68 -0.80% -3.41% -22.12%
EM Asia 369.10 -1.99% -1.90% -21.16%
EM East Eur 182.23 2.03% -9.79% -23.25%
EM Lat Am 3547.72 0.54% -3.34% -23.10%
EM EMEA 298.22 1.49% -8.14% -23.89%
China 51.58 -2.03% 0.04% -22.22%
India 353.85 -0.07% -4.14% -36.75%
Russia 738.94 2.27% -10.36% -20.71%
Brazil 2789.73 0.39% -3.63% -25.83%
Taiwan 227.41 -2.78% -2.33% -27.24%
Korea 349.84 -2.77% -3.75% -14.64%
Thailand 320.52 -1.13% 2.06% -5.86%
Malaysia 418.67 -0.08% -1.18% -7.56%
Indonesia 829.06 -2.35% -1.17% -0.43%
Turkey 402.05 1.36% -7.33% -35.68%
Frontier Mkts 467.04 -0.64% -1.17% -22.15%
Israel 203.71 2.81% 2.47% -27.75%
Egypt 474.41 0.07% -3.10% -44.83%
South Africa 482.79 1.00% -6.65% -21.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels