World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3283.04 -8.44 -0.26% 17:31
Australia 4351.30 29.70 0.69% 16:36
Nikkei 225 8722.17 147.01 1.71% 15:28
TOPIX 749.63 11.62 1.57% 15:00
TSE 2nd Sec 2100.34 15.36 0.74% 15:00
JASDAQ 47.92 0.04 0.08% 15:11
Korea 1919.42 16.60 0.87% 18:05
Taiwan 7033.00 76.72 1.10% 13:46
Taiwan OTC 92.56 0.04 0.04% 13:46
Shanghai 2332.73 6.83 0.29% 15:15
Shanghai A 2444.07 7.11 0.29% 15:15
Shanghai B 222.35 1.45 0.66% 15:15
Shenzhen A 1015.77 3.32 0.33% 15:00
Shenzhen B 578.32 4.70 0.82% 15:00
SHSZ 300 2528.23 11.89 0.47% 15:01
Shenzhen comp 9606.25 19.30 0.20% 15:00
Hong Kong 19240.60 298.35 1.58% 16:01
HK CN Ent 10485.00 226.51 2.21% 16:01
HK Aff Crp 3789.84 48.55 1.30% 16:01
Singapore 2782.55 33.31 1.21% 17:10
FTSE ST China 230.70 3.51 1.54% 16:40
Vietnam 387.21 -2.99 -0.77% 11:02
Thailand 1046.73 15.96 1.55% 17:01
Philippines 4315.17 32.40 0.76% 14:00
Malaysia 1482.99 2.07 0.14% 17:05
Indonesia 3793.24 40.56 1.08% 16:00
India 16877.10 71.73 0.43% 18:00
Pakistan 7818.86 -62.51 -0.79% 17:09
  European Market Indices
Index Quote Change Change% Local
Russia 1467.69 -17.98 -1.21% 12/07
London 5546.91 -21.81 -0.39% 12/07
Paris 3175.98 -3.65 -0.11% 12/07
Frankfurt 5994.73 -34.09 -0.57% 12/07
Turkey 55138.90 459.74 0.84% 12/07
Hungary 17209.30 -163.18 -0.94% 12/07
Austria 1878.02 9.31 0.50% 17:35
Poland 39051.90 173.14 0.45% 12/07
Czech 880.00 -9.90 -1.11% 12/07
Sweden 978.82 1.36 0.14% 12/07
Finland 5469.01 -103.27 -1.85% 18:30
Norway 352.68 -4.48 -1.25% 12/07
Greece 686.20 7.19 1.06% 17:19
Italy 16394.10 -187.83 -1.13% 12/07
Belgium 2084.68 -1.37 -0.07% 12/07
Luxembourg 1119.25 -1.58 -0.14% 12/07
Netherlands 304.31 -0.49 -0.16% 12/07
Iceland 570.26 1.84 0.32% 12/07
Denmark 385.54 0.52 0.14% 21:54
Switzerland 5766.24 -1.69 -0.03% 12/07
Spain 867.21 -7.05 -0.81% 12/07
Portugal 2185.58 1.45 0.07% 12/07
Ireland 2755.14 9.25 0.34% 12/07
Israel 1067.98 -22.22 -2.04% 12/07
Egypt 413.01 -3.10 -0.74% 12/07
S. Africa 29308.10 24.24 0.08% 12/07
Jordan 1979.12 5.26 0.27% 12/07
UAE Dubai 1386.27 3.35 0.24% 12/07
Abu Dhabi 2443.08 -7.78 -0.32% 12/07
  American Market Indices
Index Quote Change Change% Local
United States 12196.40 46.24 0.38% 12/07
NASDAQ 2649.21 -0.35 -0.01% 12/07
Rus 2000 746.14 -0.64 -0.09% 16:49
S&P 500 1261.01 2.54 0.20% 12/07
Gold & Silver 204.92 0.15 0.07% 12/07
PreMetals 421.22 0.49 0.12% 17:15
Gold GOX 243.02 0.73 0.30% 12/07
Gold Bugs 573.22 1.67 0.29% 20:00
AMEX Energy 705.47 -6.99 -0.98% 12/07
NYSE Energy 12567.19 -52.25 -0.41% 16:55
Oil Services 230.77 -4.26 -1.81% 12/07
AMEX Oil 1237.53 -3.60 -0.29% 20:00
PHLX Semi. 381.85 4.44 1.18% 12/07
NASDAQ Fin. 1963.79 10.52 0.54% 12/07
NYSE Finance 4158.49 41.02 1.00% 20:00
NBI 1053.86 -3.43 -0.32% 12/07
AMEX BioTec 1059.31 -8.23 -0.77% 20:00
PHLX Drug 195.10 1.81 0.94% 12/07
Canada 12148.70 67.48 0.56% 12/07
Brazil 58662.80 -873.33 -1.47% 12/07
Mexico 37054.60 -16.61 -0.04% 15:07
Argentina 2558.11 -57.47 -2.20% 12/07
Chile 4156.10 63.87 1.56% 12/07
Peru 19986.40 -103.86 -0.52% 12/07
Colombia 12884.50 219.23 1.73% 12/07
Venezuela 114753.00 550.27 0.48% 12/07
Bermuda 1059.69 -4.31 -0.41% 12/06
Jamaica 13.51 -96658.80 -99.99% 12/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1848.00 -8.00 -0.43% 12/06
Baltic Capesize 3387.00 -3.00 -0.09% 12/06
Baltic Panamax 1690.00 -3.00 -0.18% 12/06
VIX 28.53 0.40 1.42% 15:44
VXD 26.19 0.45 1.75% 16:28
VXN 28.45 0.51 1.82% 16:14
Russ China 1753.29 -29.12 -1.63% 12/06
Euro 50 2344.92 -11.79 -0.50% 17:50
Tran Avg 4986.20 2.28 0.05% 16:30
Airlines 35.17 1.03 3.02% 17:48
Paper 104.38 -0.16 -0.15% 17:19
Broker Dealer 88.17 1.36 1.56% 17:48
Util Avg 447.33 -1.02 -0.23% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.46 -0.04 -0.04% 12/07
ISE Water 82.04 -0.51 -0.62% 16:20
US Water 794.04 -13.10 -1.62% 16:05
Cleantech 962.48 1.08 0.11% 16:37
Progressive Ener. 214.26 -0.63 -0.29% 16:43
WH Clean Energy 56.64 0.16 0.29% 16:43
Bioenergy 189.13 -0.86 -0.45% 16:05
Ardour Global 953.51 3.29 0.35% 16:08
ET50 114.61 0.26 0.23% 21:09
30Y T-Bond Yld 30.43 -0.64 -2.06% 14:59
10Y T-Bond Yld 20.17 -0.76 -3.63% 14:59
5Y T-Bond Yld 8.78 -0.66 -6.99% 14:59
3M T-Bill Dscnt 0.05 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.94 0.24 0.31% 16:01
ISE Sindex 127.80 0.38 0.30% 16:20
US Gambling 536.36 0.12 0.02% 16:10
S-Net Gaming 3779.99 15.34 0.41% 16:20
Banks 39.65 0.38 0.97% 16:00
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 610.83 6.86 1.14% 18:15
EPRA/NA. JP 1409.90 10.14 0.72% 15:45
TSE REIT 855.09 2.23 0.26% 12/07
HK Property 23279.04 465.87 2.04% 12/07
Sing. REIT 872.27 -6.80 -0.77% 12/06
Asia REIT 135.17 -0.01 -0.01% 22:27
EPRA UK 1055.00 -3.29 -0.31% 17:35
EPRA ex UK 1644.36 0.22 0.01% 18:10
EPRA EU 1614.27 1.70 0.10% 18:10
Equity REIT 224.68 2.47 1.11% 16:35

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.07 -3.45 -1.10% 12/07
CRB Agri 5273.37 -2.86 -0.05% 12/07
CRB Metals 2183.50 -0.54 -0.03% 12/07
CRB Wildcatters 2550.73 -42.69 -1.65% 12/07
S&P GSCI ENGY 397.57 -3.77 -0.94% 12/07
S&P GSCI 481.00 -4.60 -0.95% 12/07
S&P GSCI Agri 63.80 -1.08 -1.67% 12/07
GSCI livestock 218.16 0.10 0.05% 12/07
GSCI Prec Metal 258.44 1.54 0.60% 12/07
GSCI Ind Metal 235.05 -1.98 -0.83% 12/07
GSCI Energy 299.18 -2.93 -0.97% 12/07
Natural Gas 663.43 -6.87 -1.02% 12/07
Agribusiness 503.96 1.15 0.23% 12/07
Rogers Comm 3668.91 -31.69 -0.86% 17:55
Rogers Energy 823.69 -8.51 -1.02% 12/07
Rogers Metals 2601.73 -8.44 -0.32% 12/07
Rogers Agri. 1105.87 -10.84 -0.97% 12/07
US Mining 200.23 -1.51 -0.75% 17:15
Basic Material 300.96 -0.37 -0.12% 22:59
Gold 3790.69 23.87 0.63% 12/07
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 242.56 -0.83 -0.34% 12/07
World/Materials 229.30 0.49 0.21% 12/07
US Dollar 78.48 0.06 0.07% 22:58
Euro Index 134.11 0.09 0.07% 12/07
GB Pound 157.12 1.10 0.71% 12/07
Japanese Yen 128.77 0.09 0.07% 12/07
Aus. Dollar 102.80 0.19 0.19% 12/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1723.60 -6.80 -0.39% 08:20
Silver 32.40 -0.46 -1.40% 08:20
Platinum 1520.00 -9.00 -0.59% 08:20
Palladium 681.00 5.00 0.75% 08:20
Copper 3.5367 -0.03 -0.79% 14:01
Nickel 8.0755 -0.16 -1.90% 14:01
Aluminum 0.9204 -0.01 -1.51% 14:01
Zinc 0.9185 -0.01 -0.89% 14:01
Lead 0.9619 0.00 0.42% 14:01
Uranium 52.25 0.50 0.97% 12/05
Gold Futr 1746.200 14.400 0.83% 16:30
Silver Futr 32.580 -0.164 -0.50% 16:30
Copper Futr 355.300 -2.250 -0.63% 16:28
Nat Gas Futr 3.429 -0.058 -1.66% 16:28
Brent Crude Fut 109.530 -1.280 -1.16% 16:28
WTI Crude Futr 100.560 -0.720 -0.71% 16:29
Heating oil futr 298.530 -3.640 -1.20% 16:28
Corn Future 592.750 -3.750 -0.63% 14:15
Wheat Future 600.500 -12.500 -2.04% 14:15
Cocoa Future 2142.000 -26.000 -1.20% 14:00
Soybean Futr 1131.000 1.500 0.13% 14:15
Soybean Oil Fut 50.480 0.250 0.50% 14:15
Coffee C Futr 229.850 -5.900 -2.50% 14:00
Sugar #11 23.050 -1.130 -4.67% 14:00
Cotton #2 Fut 92.310 -1.500 -1.60% 14:35
Live Cattle Fut 119.775 0.225 0.19% 16:24
lean Hogs Fut 88.675 -0.400 -0.45% 16:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3414 0.0013 0.10% 16:48
GBP-USD 1.5709 0.0109 0.70% 16:48
USD-CHF 0.9234 -0.0025 -0.27% 16:48
USD-SEK 6.7125 -0.0247 -0.37% 16:48
USD-RUB 31.2797 -0.0852 -0.27% 12/07
USD-HUF 224.3800 0.6420 0.29% 16:50
USD-TRY 1.8304 -0.0040 -0.22% 16:50
USD-ZAR 8.0147 -0.0132 -0.16% 16:47
USD-ILS 3.7429 -0.0027 -0.07% 12/07
USD-JPY 77.6650 -0.0645 -0.08% 16:55
USD-CNY 6.3651 0.0004 0.01% 12/07
USD-HKD 7.7718 -0.0009 -0.01% 16:55
USD-TWD 30.1590 -0.0590 -0.20% 12/07
USD-KRW 1125.95 -5.40 -0.48% 12/07
USD-THB 30.7750 -0.0650 -0.21% 16:56
USD-SGD 1.2830 -0.0010 -0.08% 16:54
USD-PHP 43.2850 -0.1540 -0.35% 12/07
USD-MYR 3.1258 -0.0093 -0.30% 12/07
USD-IDR 9037.50 1.25 0.01% 12/07
USD-INR 51.7175 0.3013 0.59% 12/07
AUD-USD 1.0295 0.0050 0.49% 16:55
NZD-USD 0.7799 0.0001 0.02% 16:54
USD-CAD 1.0091 -0.0010 -0.10% 16:50
USD-BRL 1.7996 0.0082 0.46% 12/07
USD-MXN 13.4989 0.0166 0.12% 16:50
USD-ARS 4.2785 0.0000 0.00% 12/07
USD-CLP 508.0650 -4.0850 -0.80% 12/07
  MSCI Index  2011/12/07
MSCI Value Daily MTD YTD
World 1197.31 0.30% 1.07% -6.47%
Zhong Hua 297.19 1.58% 6.37% -16.48%
Gold. Drgn 125.01 1.54% 5.25% -18.67%
Far East 2310.81 1.50% 3.06% -14.73%
Pacific 1962.95 1.41% 3.31% -13.48%
Asia Pacific 118.18 1.35% 4.06% -14.18%
Europe 1277.07 -0.13% 0.09% -12.34%
BRIC 285.06 0.16% 3.96% -20.02%
EM 959.34 0.61% 3.34% -16.68%
EM Asia 396.37 1.26% 5.35% -15.34%
EM East Eur 193.15 -0.55% -4.38% -18.65%
EM Lat Am 3770.11 -0.54% 2.72% -18.28%
EM EMEA 317.91 -0.02% -2.07% -18.87%
China 55.34 1.69% 7.34% -16.54%
India 390.36 -0.07% 5.75% -30.22%
Russia 780.79 -0.72% -5.28% -16.22%
Brazil 2999.65 -1.13% 3.62% -20.25%
Taiwan 238.79 1.46% 2.57% -23.60%
Korea 384.00 1.26% 5.65% -6.31%
Thailand 337.97 2.35% 7.61% -0.74%
Malaysia 433.96 0.54% 2.43% -4.18%
Indonesia 868.93 1.19% 3.58% 4.36%
Turkey 437.09 1.08% 0.75% -30.07%
Frontier Mkts 476.43 0.04% 0.82% -20.58%
Israel 198.56 -0.69% -0.12% -29.58%
Egypt 483.91 -1.05% -1.16% -43.72%
South Africa 517.65 0.44% 0.09% -15.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels