World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3212.27 -28.82 -0.89% 17:31
Australia 4057.60 -57.70 -1.40% 16:41
Nikkei 225 8160.01 -5.17 -0.06% 15:28
TOPIX 706.60 0.52 0.07% 15:00
TSE 2nd Sec 2012.42 -2.61 -0.13% 15:00
JASDAQ 45.64 -0.32 -0.70% 15:11
Korea 1776.40 -18.66 -1.04% 18:06
Taiwan 6784.52 -79.87 -1.16% 13:46
Taiwan OTC 90.79 -0.74 -0.81% 13:46
Shanghai 2380.22 -17.33 -0.72% 15:15
Shanghai A 2493.02 -18.16 -0.72% 15:15
Shanghai B 242.93 -1.63 -0.67% 15:15
Shenzhen A 1068.77 -7.64 -0.71% 15:00
Shenzhen B 575.60 -3.62 -0.62% 15:00
SHSZ 300 2569.97 -18.94 -0.73% 15:01
Shenzhen comp 9886.25 -80.50 -0.81% 15:00
Hong Kong 17689.50 -245.62 -1.37% 16:01
HK CN Ent 9395.91 -170.38 -1.78% 16:01
HK Aff Crp 3505.32 -50.59 -1.42% 16:01
Singapore 2643.93 -33.22 -1.24% 17:10
FTSE ST China 220.77 -1.85 -0.83% 16:40
Vietnam 383.35 1.57 0.41% 11:01
Thailand 967.18 -13.32 -1.36% 17:01
Philippines 4261.59 23.94 0.56% 14:00
Malaysia 1431.55 -16.44 -1.14% 17:05
Indonesia 3637.19 -58.84 -1.59% 16:00
India 15695.40 -163.06 -1.03% 17:59
Pakistan 8061.05 -53.65 -0.66% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1413.18 10.35 0.74% 11/25
London 5164.65 37.08 0.72% 11/25
Paris 2856.97 34.72 1.23% 11/25
Frankfurt 5492.87 64.76 1.19% 11/25
Turkey 51071.20 1449.55 2.92% 11/25
Hungary 16454.20 -519.26 -3.06% 11/25
Austria 1680.49 5.32 0.32% 11/25
Poland 37601.60 -5.71 -0.02% 11/25
Czech 843.00 -9.40 -1.10% 11/25
Sweden 889.22 2.71 0.31% 11/25
Finland 5098.96 -8.44 -0.17% 11/25
Norway 328.32 4.93 1.52% 11/25
Greece 664.24 -9.06 -1.35% 11/25
Italy 14688.80 12.20 0.08% 11/25
Belgium 1920.91 4.65 0.24% 11/25
Luxembourg 1044.79 2.64 0.25% 11/25
Netherlands 274.37 2.76 1.02% 11/25
Iceland 570.51 -0.28 -0.05% 11/25
Denmark 363.41 3.20 0.89% 11/25
Switzerland 5395.61 38.65 0.72% 11/25
Spain 779.75 4.18 0.54% 11/25
Portugal 2040.24 6.32 0.31% 11/25
Ireland 2521.97 9.31 0.37% 11/25
Israel 1017.64 -11.49 -1.12% 11/24
Egypt 390.66 5.06 1.31% 11/24
S. Africa 27770.90 -77.84 -0.28% 11/25
Jordan 1997.55 5.11 0.26% 11/24
UAE Dubai 1348.59 1.52 0.11% 11/24
Abu Dhabi 2418.13 -11.90 -0.49% 11/24
  American Market Indices
Index Quote Change Change% Local
United States 11231.80 -25.77 -0.23% 11/25
NASDAQ 2441.51 -18.57 -0.75% 11/25
Rus 2000 666.16 -8.18 -1.21% 16:50
S&P 500 1158.67 -3.12 -0.27% 11/25
Gold & Silver 187.58 -2.13 -1.12% 11/25
PreMetals 385.32 -4.15 -1.07% 17:15
Gold GOX 223.18 -3.13 -1.38% 11/25
Gold Bugs 528.39 -7.09 -1.32% 20:00
AMEX Energy 638.05 -4.72 -0.73% 11/25
NYSE Energy 11328.50 -108.81 -0.95% 16:53
Oil Services 209.33 -0.51 -0.24% 11/25
AMEX Oil 1114.30 -10.39 -0.92% 20:00
PHLX Semi. 344.14 -4.03 -1.16% 11/25
NASDAQ Fin. 1783.73 0.54 0.03% 11/25
NYSE Finance 3687.84 10.24 0.28% 20:00
NBI 992.45 -8.92 -0.89% 11/25
AMEX BioTec 1001.60 -7.86 -0.78% 20:00
PHLX Drug 180.09 -1.32 -0.73% 11/25
Canada 11462.10 -23.26 -0.20% 11/25
Brazil 54894.50 -385.39 -0.70% 11/25
Mexico 34573.00 -750.56 -2.12% 15:06
Argentina 2426.00 -0.09 -0.00% 11/25
Chile 3955.55 -58.70 -1.46% 11/25
Peru 18957.80 -17.79 -0.09% 11/25
Colombia 12163.00 -5.17 -0.04% 11/25
Venezuela 115392.00 -39.88 -0.03% 11/25
Bermuda 1080.47 0.00 0.00% 11/24
Jamaica 96105.50 196.21 0.20% 11/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1814.00 -16.00 -0.87% 11/24
Baltic Capesize 3042.00 -41.00 -1.33% 11/24
Baltic Panamax 1822.00 -19.00 -1.03% 11/24
VIX 34.47 0.49 1.44% 13:15
VXD 21.29 -9.71 -31.32% 14:33
VXN 33.04 -0.03 -0.09% 14:33
Russ China 1683.42 8.71 0.52% 11/24
Euro 50 2111.26 21.01 1.00% 17:50
Tran Avg 4533.44 -30.76 -0.67% 13:36
Airlines 30.35 -0.03 -0.10% 17:44
Paper 94.86 0.83 0.88% 17:16
Broker Dealer 76.38 0.35 0.46% 17:44
Util Avg 426.01 2.05 0.48% 13:36
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 101.58 0.29 0.29% 11/25
ISE Water 75.41 -0.59 -0.78% 13:20
US Water 761.74 -1.17 -0.15% 13:07
Cleantech 875.64 -4.54 -0.52% 16:40
Progressive Ener. 192.00 -2.18 -1.12% 16:43
WH Clean Energy 51.32 -0.86 -1.65% 16:44
Bioenergy 177.56 -0.73 -0.41% 16:05
Ardour Global 873.84 -7.86 -0.89% 16:05
ET50 105.40 -0.36 -0.34% 21:10
30Y T-Bond Yld 29.22 0.99 3.51% 14:33
10Y T-Bond Yld 19.67 0.88 4.68% 14:33
5Y T-Bond Yld 9.38 0.60 6.83% 14:33
3M T-Bill Dscnt 0.05 -0.10 -66.67% 14:33
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.73 -0.23 -0.32% 13:02
ISE Sindex 117.58 -0.23 -0.20% 13:20
US Gambling 500.18 -2.14 -0.43% 13:03
S-Net Gaming 3473.40 -35.56 -1.01% 16:20
Banks 34.90 0.18 0.52% 13:02
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 575.65 0.56 0.10% 18:15
EPRA/NA. JP 1345.20 3.24 0.24% 15:45
TSE REIT 818.22 -5.70 -0.69% 15:00
HK Property 21232.42 -233.30 -1.09% 16:01
Sing. REIT 836.52 1.15 0.14% 11/24
Asia REIT 131.90 -0.90 -0.68% 16:30
EPRA UK 986.70 0.80 0.08% 17:35
EPRA ex UK 1503.66 -2.11 -0.14% 18:10
EPRA EU 1473.31 -5.36 -0.36% 18:10
Equity REIT 208.07 0.82 0.40% 14:32

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.45 -1.28 -0.42% 11/25
CRB Agri 4967.38 -56.36 -1.12% 11/25
CRB Metals 1909.21 6.46 0.34% 11/25
CRB Wildcatters 2237.96 -49.37 -2.16% 11/25
S&P GSCI ENGY 387.72 -1.66 -0.43% 11/25
S&P GSCI 468.25 -1.61 -0.34% 11/25
S&P GSCI Agri 63.25 -0.59 -0.92% 11/25
GSCI livestock 223.50 -0.37 -0.17% 11/25
GSCI Prec Metal 249.59 -2.25 -0.89% 11/25
GSCI Ind Metal 220.79 -1.27 -0.57% 11/25
GSCI Energy 290.32 -0.55 -0.19% 11/25
Natural Gas 609.06 -2.68 -0.44% 11/25
Agribusiness 469.09 -3.93 -0.83% 11/25
Rogers Comm 3574.58 -15.06 -0.42% 17:54
Rogers Energy 800.02 -13.42 -1.65% 11/23
Rogers Metals 2497.42 -39.10 -1.54% 11/23
Rogers Agri. 1105.85 -15.68 -1.40% 11/23
US Mining 180.57 -1.84 -1.01% 17:15
Basic Material 272.25 -1.30 -0.47% 11/25
Gold 3546.62 -14.52 -0.41% 11/25
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 219.15 -0.58 -0.26% 11/25
World/Materials 206.52 -0.27 -0.13% 11/25
US Dollar 79.61 0.52 0.66% 11/25
Euro Index 132.26 -1.20 -0.90% 11/25
GB Pound 154.38 -0.88 -0.57% 11/25
Japanese Yen 128.68 -0.73 -0.56% 11/25
Aus. Dollar 96.94 0.11 0.11% 11/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1695.20 1.90 0.11% 11:20
Silver 31.83 -0.03 -0.09% 11:18
Platinum 1545.00 -7.00 -0.45% 11:19
Palladium 583.00 -7.00 -1.20% 11:19
Copper 3.2917 0.00 0.00% 14:00
Nickel 7.7390 0.00 0.00% 14:00
Aluminum 0.8828 0.00 0.00% 14:00
Zinc 0.8635 0.00 0.00% 14:00
Lead 0.9029 0.00 0.00% 14:00
Uranium 52.75 -2.50 -4.52% 11/21
Gold Futr 1688.500 -10.300 -0.61% 15:31
Silver Futr 31.092 -0.872 -2.73% 15:31
Copper Futr 328.400 -0.850 -0.26% 15:31
Nat Gas Futr 3.542 0.082 2.37% 14:02
Brent Crude Fut 106.400 -1.380 -1.28% 14:00
WTI Crude Futr 96.770 0.600 0.62% 13:57
Heating oil futr 292.730 -3.180 -1.07% 14:08
Corn Future 590.000 -5.500 -0.92% 14:15
Wheat Future 589.000 -5.250 -0.88% 14:15
Cocoa Future 2381.000 -23.000 -0.96% 13:00
Soybean Futr 1106.500 -16.000 -1.43% 14:15
Soybean Oil Fut 48.440 -1.140 -2.30% 14:15
Coffee C Futr 232.550 -2.850 -1.21% 13:03
Sugar #11 22.900 -0.190 -0.82% 13:00
Cotton #2 Fut 90.870 -0.040 -0.04% 13:00
Live Cattle Fut 122.300 -0.450 -0.37% 16:01
lean Hogs Fut 91.800 0.350 0.38% 16:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3239 -0.0108 -0.81% 16:51
GBP-USD 1.5444 -0.0052 -0.34% 16:51
USD-CHF 0.9302 0.0106 1.15% 16:51
USD-SEK 7.0052 0.0641 0.92% 16:50
USD-RUB 31.5213 0.0394 0.13% 11/25
USD-HUF 237.6420 3.6510 1.56% 16:50
USD-TRY 1.8846 0.0145 0.78% 16:50
USD-ZAR 8.5338 0.0580 0.68% 16:50
USD-ILS 3.7947 0.0027 0.07% 11/25
USD-JPY 77.7260 0.6100 0.79% 16:53
USD-CNY 6.3789 0.0130 0.20% 11/25
USD-HKD 7.7963 -0.0004 -0.00% 16:53
USD-TWD 30.4325 0.0015 0.00% 11/25
USD-KRW 1164.20 5.40 0.47% 11/25
USD-THB 31.4100 0.1250 0.40% 16:52
USD-SGD 1.3135 0.0053 0.40% 16:53
USD-PHP 43.9575 0.3025 0.69% 11/25
USD-MYR 3.1991 0.0133 0.42% 11/25
USD-IDR 9057.50 65.00 0.72% 11/25
USD-INR 52.2550 0.1812 0.35% 11/25
AUD-USD 0.9711 -0.0024 -0.24% 16:52
NZD-USD 0.7398 -0.0018 -0.25% 16:52
USD-CAD 1.0482 0.0012 0.11% 16:47
USD-BRL 1.8917 -0.0064 -0.33% 11/25
USD-MXN 14.2129 0.0079 0.06% 16:47
USD-ARS 4.2635 0.0019 0.04% 11/25
USD-CLP 527.1000 3.9501 0.76% 11/25
  MSCI Index  2011/11/25
MSCI Value Daily MTD YTD
World 1097.81 -0.18% -9.82% -14.24%
Zhong Hua 273.67 -1.41% -10.03% -23.09%
Gold. Drgn 116.14 -1.35% -10.57% -24.44%
Far East 2171.12 -0.71% -8.08% -19.88%
Pacific 1814.58 -0.84% -9.93% -20.02%
Asia Pacific 108.95 -1.09% -10.53% -20.88%
Europe 1161.15 0.32% -13.42% -20.30%
BRIC 260.52 -0.94% -12.65% -26.90%
EM 877.40 -1.22% -11.87% -23.80%
EM Asia 363.71 -1.51% -11.55% -22.32%
EM East Eur 184.84 0.42% -10.70% -22.15%
EM Lat Am 3376.71 -1.40% -13.69% -26.81%
EM EMEA 295.49 -0.04% -10.58% -24.59%
China 50.53 -1.54% -10.23% -23.79%
India 360.59 -1.46% -17.94% -35.54%
Russia 753.03 1.18% -8.99% -19.20%
Brazil 2669.69 -0.95% -14.42% -29.02%
Taiwan 226.73 -1.20% -11.83% -27.46%
Korea 341.11 -1.47% -12.11% -16.77%
Thailand 301.04 -2.11% -7.19% -11.58%
Malaysia 409.63 -1.40% -8.12% -9.55%
Indonesia 823.71 -2.76% -7.43% -1.07%
Turkey 393.05 3.27% -14.10% -37.12%
Frontier Mkts 468.65 -0.34% -3.94% -21.88%
Israel 185.65 0.01% -13.61% -34.16%
Egypt 463.28 0.00% -15.18% -46.12%
South Africa 466.79 -1.08% -9.67% -23.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels