World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3280.74 -0.69 -0.02% 17:31
Australia 4324.10 10.30 0.24% 16:45
Nikkei 225 8479.63 16.47 0.19% 15:28
TOPIX 727.71 3.60 0.50% 15:00
TSE 2nd Sec 2030.93 -0.56 -0.03% 15:00
JASDAQ 46.81 -0.20 -0.43% 15:11
Korea 1876.67 20.60 1.11% 18:06
Taiwan 7387.81 0.29 0.00% 13:46
Taiwan OTC 103.43 0.25 0.24% 13:46
Shanghai 2463.05 -3.91 -0.16% 15:15
Shanghai A 2579.67 -4.10 -0.16% 15:15
Shanghai B 253.51 -0.30 -0.12% 15:15
Shenzhen A 1111.43 1.42 0.13% 15:00
Shenzhen B 607.69 -1.52 -0.25% 15:00
SHSZ 300 2662.02 -8.10 -0.30% 15:01
Shenzhen comp 10303.20 -10.17 -0.10% 15:00
Hong Kong 18817.50 -143.43 -0.76% 16:01
HK CN Ent 10228.70 -103.44 -1.00% 16:01
HK Aff Crp 3737.78 -26.02 -0.69% 16:01
Singapore 2778.25 -29.19 -1.04% 17:10
FTSE ST China 226.40 -2.02 -0.88% 16:40
Vietnam 385.86 -5.03 -1.29% 11:02
Thailand 993.38 -3.73 -0.37% 17:02
Philippines 4334.66 -6.96 -0.16% 14:00
Malaysia 1465.47 -11.37 -0.77% 17:05
Indonesia 3792.25 -21.84 -0.57% 16:00
India 16461.70 -314.16 -1.87% 18:00
Pakistan 8237.53 -53.77 -0.65% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1512.67 -8.08 -0.53% 11/17
London 5423.14 -85.88 -1.56% 11/17
Paris 3010.29 -54.61 -1.78% 11/17
Frankfurt 5850.17 -63.19 -1.07% 11/17
Turkey 55089.80 -837.63 -1.50% 11/17
Hungary 17370.30 640.17 3.83% 11/17
Austria 1810.02 -54.06 -2.90% 17:33
Poland 39797.20 -567.10 -1.40% 11/17
Czech 886.40 -5.60 -0.63% 11/16
Sweden 947.46 -13.71 -1.43% 11/17
Finland 5482.68 -91.72 -1.65% 18:30
Norway 352.67 -7.69 -2.13% 11/17
Greece 724.81 6.88 0.96% 17:19
Italy 15982.00 -221.58 -1.37% 11/17
Belgium 2040.01 -22.47 -1.09% 11/17
Luxembourg 1094.87 -19.28 -1.73% 11/17
Netherlands 290.21 -4.26 -1.45% 11/17
Iceland 575.72 -1.06 -0.18% 11/17
Denmark 376.05 -0.79 -0.21% 16:59
Switzerland 5644.62 -41.18 -0.72% 11/17
Spain 828.89 -3.63 -0.44% 11/17
Portugal 2138.57 -20.70 -0.96% 11/17
Ireland 2638.62 -40.74 -1.52% 11/17
Israel 1103.68 -8.53 -0.77% 11/17
Egypt 423.30 -4.04 -0.94% 11/17
S. Africa 29057.10 -251.36 -0.86% 11/17
Jordan 2026.96 -7.55 -0.37% 11/17
UAE Dubai 1379.05 -8.08 -0.58% 11/17
Abu Dhabi 2473.57 -2.00 -0.08% 11/17
  American Market Indices
Index Quote Change Change% Local
United States 11770.70 -134.86 -1.13% 11/17
NASDAQ 2587.99 -51.62 -1.96% 11/17
Rus 2000 718.74 -11.12 -1.52% 18:11
S&P 500 1216.13 -20.78 -1.68% 11/17
Gold & Silver 197.79 -7.40 -3.61% 11/17
PreMetals 408.09 -14.47 -3.42% 17:15
Gold GOX 236.30 -9.72 -3.95% 11/17
Gold Bugs 561.53 -23.70 -4.05% 20:00
AMEX Energy 685.08 -17.17 -2.44% 11/17
NYSE Energy 12179.83 -251.91 -2.03% 16:53
Oil Services 228.33 -7.44 -3.16% 11/17
AMEX Oil 1192.40 -22.07 -1.82% 20:00
PHLX Semi. 374.35 -15.57 -3.99% 11/17
NASDAQ Fin. 1870.41 -23.31 -1.23% 11/17
NYSE Finance 3892.58 -77.94 -1.96% 20:00
NBI 964.49 -8.75 -0.90% 11/17
AMEX BioTec 1047.24 -13.10 -1.24% 20:00
PHLX Drug 187.63 -1.03 -0.55% 11/17
Canada 11915.40 -258.93 -2.13% 11/17
Brazil 56988.90 -1571.09 -2.68% 11/17
Mexico 36110.70 -597.73 -1.63% 15:07
Argentina 2519.01 -106.92 -4.07% 11/17
Chile 4288.70 -78.13 -1.79% 11/17
Peru 19304.50 -224.61 -1.15% 11/17
Colombia 12707.60 -15.60 -0.12% 11/17
Venezuela 114676.00 196.15 0.17% 11/17
Bermuda 1117.39 0.00 0.00% 11/16
Jamaica 96703.10 -464.40 -0.48% 11/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1884.00 38.00 2.06% 11/16
Baltic Capesize 3223.00 115.00 3.70% 11/16
Baltic Panamax 1784.00 15.00 0.85% 11/16
VIX 34.51 1.00 2.98% 16:14
VXD 31.40 1.13 3.73% 16:28
VXN 34.34 2.40 7.51% 16:14
Russ China 1782.50 -29.88 -1.65% 11/16
Euro 50 2242.78 -25.18 -1.11% 17:50
Tran Avg 4811.46 -72.67 -1.49% 16:30
Airlines 32.80 -0.96 -2.84% 17:44
Paper 101.73 -0.53 -0.52% 17:19
Broker Dealer 79.50 -1.83 -2.25% 17:44
Util Avg 439.81 -2.52 -0.57% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.74 -2.00 -1.86% 11/17
ISE Water 80.41 -1.23 -1.51% 16:20
US Water 782.88 -3.71 -0.47% 16:12
Cleantech 945.32 -19.38 -2.01% 16:37
Progressive Ener. 208.52 -6.14 -2.86% 16:44
WH Clean Energy 55.91 -1.51 -2.63% 16:44
Bioenergy 185.07 -3.79 -2.01% 16:09
Ardour Global 961.52 -19.80 -2.02% 16:13
ET50 111.89 -1.70 -1.50% 21:09
30Y T-Bond Yld 29.75 -0.80 -2.62% 14:59
10Y T-Bond Yld 19.58 -0.66 -3.26% 14:59
5Y T-Bond Yld 8.69 -0.28 -3.12% 14:59
3M T-Bill Dscnt 0.05 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.37 -1.37 -1.78% 16:14
ISE Sindex 122.66 -1.15 -0.93% 16:20
US Gambling 530.67 -11.52 -2.12% 16:11
S-Net Gaming 3698.49 -47.79 -1.28% 16:19
Banks 37.30 -0.71 -1.87% 16:10
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 583.92 -2.46 -0.42% 18:15
EPRA/NA. JP 1377.69 0.06 0.00% 15:45
TSE REIT 833.76 -4.69 -0.56% 11/17
HK Property 22895.58 -295.91 -1.28% 11/17
Sing. REIT 887.26 -0.13 -0.01% 11/16
Asia REIT 135.51 -0.13 -0.10% 16:30
EPRA UK 1036.18 -28.47 -2.67% 17:35
EPRA ex UK 1586.38 -36.06 -2.22% 18:10
EPRA EU 1581.15 -39.86 -2.46% 18:10
Equity REIT 218.59 -3.93 -1.77% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.52 -7.99 -2.48% 11/17
CRB Agri 5256.24 -146.34 -2.71% 11/17
CRB Metals 2100.14 -56.84 -2.63% 11/17
CRB Wildcatters 2491.33 -81.34 -3.16% 11/17
S&P GSCI ENGY 399.12 -11.42 -2.78% 11/17
S&P GSCI 481.13 -14.18 -2.86% 11/17
S&P GSCI Agri 66.32 -2.21 -3.23% 11/17
GSCI livestock 224.51 0.58 0.26% 11/17
GSCI Prec Metal 254.51 -9.40 -3.56% 11/17
GSCI Ind Metal 230.04 -5.32 -2.26% 11/17
GSCI Energy 297.30 -9.24 -3.01% 11/17
Natural Gas 649.17 -15.69 -2.36% 11/17
Agribusiness 490.77 -14.02 -2.78% 11/17
Rogers Comm 3678.73 -103.06 -2.73% 17:55
Rogers Energy 815.06 -26.06 -3.10% 11/17
Rogers Metals 2554.09 -73.43 -2.79% 11/17
Rogers Agri. 1143.87 -25.44 -2.18% 11/17
US Mining 195.13 -8.39 -4.12% 17:15
Basic Material 293.38 -2.30 -0.78% 23:02
Gold 3779.37 -109.14 -2.81% 11/17
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 236.29 -4.49 -1.86% 11/17
World/Materials 222.03 -5.04 -2.22% 11/17
US Dollar 78.14 -0.14 -0.18% 22:59
Euro Index 134.62 0.09 0.07% 11/17
GB Pound 157.57 0.30 0.19% 11/17
Japanese Yen 129.93 0.14 0.11% 11/17
Aus. Dollar 99.85 -1.66 -1.64% 11/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1722.60 -40.60 -2.30% 16:55
Silver 31.82 -1.98 -5.88% 16:54
Platinum 1587.00 -38.00 -2.35% 16:55
Palladium 609.00 -46.00 -7.10% 16:53
Copper 3.3721 -0.00 -0.12% 14:01
Nickel 8.0990 0.00 0.00% 14:00
Aluminum 0.9231 0.00 0.10% 14:01
Zinc 0.8636 0.00 0.00% 14:00
Lead 0.8944 0.00 0.00% 14:00
Uranium 55.25 3.00 5.74% 11/14
Gold Futr 1722.100 -52.200 -2.94% 16:37
Silver Futr 31.700 -2.122 -6.27% 16:39
Copper Futr 338.750 -11.550 -3.30% 16:35
Nat Gas Futr 3.454 0.110 3.29% 16:35
Brent Crude Fut 107.830 -4.050 -3.62% 16:38
WTI Crude Futr 98.850 -3.740 -3.65% 16:37
Heating oil futr 307.940 -5.520 -1.76% 16:37
Corn Future 623.250 -28.750 -4.41% 14:15
Wheat Future 612.000 -25.750 -4.04% 14:15
Cocoa Future 2505.000 -31.000 -1.22% 14:00
Soybean Futr 1168.250 -19.500 -1.64% 14:15
Soybean Oil Fut 51.680 -1.070 -2.03% 14:15
Coffee C Futr 236.100 -2.950 -1.23% 14:00
Sugar #11 24.040 -0.480 -1.96% 14:00
Cotton #2 Fut 96.480 -4.000 -3.98% 14:46
Live Cattle Fut 123.475 -0.825 -0.66% 16:30
lean Hogs Fut 90.200 1.275 1.43% 16:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3460 -0.0003 -0.02% 16:49
GBP-USD 1.5756 0.0024 0.15% 16:48
USD-CHF 0.9220 0.0026 0.28% 16:49
USD-SEK 6.8122 -0.0009 -0.01% 16:49
USD-RUB 30.8204 0.0892 0.29% 11/17
USD-HUF 229.1720 -4.8645 -2.08% 16:49
USD-TRY 1.8269 0.0199 1.10% 16:49
USD-ZAR 8.2150 0.0253 0.31% 16:49
USD-ILS 3.7325 0.0095 0.26% 11/17
USD-JPY 76.9675 -0.0893 -0.12% 16:50
USD-CNY 6.3515 0.0064 0.10% 11/17
USD-HKD 7.7877 0.0035 0.04% 16:50
USD-TWD 30.1995 -0.0253 -0.08% 11/17
USD-KRW 1130.50 -6.08 -0.53% 11/17
USD-THB 30.8850 0.0450 0.15% 16:50
USD-SGD 1.2975 0.0013 0.10% 16:50
USD-PHP 43.3950 0.0150 0.03% 11/17
USD-MYR 3.1582 0.0058 0.18% 11/17
USD-IDR 9000.00 2.50 0.03% 11/17
USD-INR 50.9050 0.1663 0.33% 11/17
AUD-USD 1.0001 -0.0082 -0.81% 16:50
NZD-USD 0.7595 -0.0063 -0.83% 16:50
USD-CAD 1.0285 0.0040 0.39% 16:50
USD-BRL 1.7796 0.0095 0.53% 11/17
USD-MXN 13.7141 0.0683 0.50% 16:50
USD-ARS 4.2570 -0.0011 -0.02% 11/17
USD-CLP 510.2500 -0.2000 -0.04% 11/17
  MSCI Index  2011/11/17
MSCI Value Daily MTD YTD
World 1162.67 -1.38% -4.49% -9.17%
Zhong Hua 292.37 -0.69% -3.88% -17.83%
Gold. Drgn 125.04 -0.45% -3.72% -18.66%
Far East 2265.96 0.22% -4.07% -16.38%
Pacific 1920.80 0.05% -4.66% -15.34%
Asia Pacific 116.17 -0.06% -4.60% -15.64%
Europe 1249.26 -1.39% -6.85% -14.25%
BRIC 282.79 -1.61% -5.18% -20.65%
EM 951.97 -0.84% -4.38% -17.32%
EM Asia 392.70 -0.24% -4.50% -16.12%
EM East Eur 199.80 -0.97% -3.47% -15.85%
EM Lat Am 3713.42 -2.32% -5.09% -19.51%
EM EMEA 320.26 -0.88% -3.08% -18.27%
China 54.47 -0.73% -3.24% -17.86%
India 387.98 -2.32% -11.71% -30.65%
Russia 810.17 -1.13% -2.08% -13.07%
Brazil 2945.09 -2.50% -5.59% -21.70%
Taiwan 248.54 0.11% -3.34% -20.48%
Korea 372.13 1.44% -4.12% -9.20%
Thailand 317.43 -1.03% -2.13% -6.77%
Malaysia 424.91 -1.07% -4.70% -6.18%
Indonesia 873.40 -0.83% -1.84% 4.90%
Turkey 439.09 -1.95% -4.04% -29.75%
Frontier Mkts 483.31 -0.18% -0.93% -19.44%
Israel 205.10 0.18% -4.56% -27.26%
Egypt 505.65 -1.30% -7.43% -41.19%
South Africa 505.28 -0.56% -2.22% -17.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels